Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 1.59 1.83 0.35 10.02
BVT Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 - - 0.35 10.02
BVT Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 0.820 0.960 0.35 12.28
BVT Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 - - 0.35 12.28
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 0.580 0.680 0.35 13.43
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 - - 0.35 13.43
BVT Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 22.00 8.27 8.69 0.66 3.33
BVT Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 22.00 - - 0.66 3.33
BVT Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 23.00 7.30 7.72 0.60 3.72
BVT Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 23.00 - - 0.60 3.72
Goldman Sachs Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 24.00 0.640 0.670 0.53 4.28
Goldman Sachs Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 0.031 0.051 0.39 12.66
Goldman Sachs Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 32.00 0.090 0.100 0.37 11.32
Goldman Sachs Put 18 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 18.00 0.024 0.044 1.00 -4.82
Goldman Sachs Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 26.00 0.450 0.480 0.45 5.57
Goldman Sachs Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 28.00 0.290 0.310 0.39 7.49
Goldman Sachs Put 30 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 30.00 0.160 0.180 0.42 -6.73
Goldman Sachs Call 22 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 22.00 0.830 0.860 0.64 3.39
Goldman Sachs Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 28.00 0.084 0.094 0.41 -8.47
Goldman Sachs Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 15.00 0.023 0.043 1.27 -3.80
Goldman Sachs Put 20 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 20.00 0.026 0.046 0.84 -5.66
Goldman Sachs Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 24.00 0.035 0.055 0.57 -7.65
Goldman Sachs Call 20 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 20.00 1.010 1.040 0.66 2.89
Goldman Sachs Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 22.00 0.029 0.049 0.69 -6.61
Goldman Sachs Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 25.00 0.040 0.060 0.52 -8.14
Goldman Sachs Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 0.170 0.190 0.36 9.84
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 40.00 0.024 0.044 0.62 8.96
Goldman Sachs Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 35.00 0.041 0.061 0.48 10.34
Goldman Sachs Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 25.00 0.540 0.570 0.49 4.85
Goldman Sachs Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 3/21/2025 26.00 0.048 0.068 0.47 -8.42
* Too many results found, please restrict the search by using the filter options.