Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.29 -8.02
Soc. Generale Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 1.010 1.050 0.20 7.29
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 - - 0.20 12.37
Morgan Stanley Call 90 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 90.00 - - - -
DZ Bank Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 0.300 0.350 0.29 -8.02
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 - - 0.19 16.44
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.210 0.260 0.20 12.37
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.072 0.082 0.19 16.44
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 - - 0.20 8.80
Morgan Stanley Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 - - 0.29 -9.31
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 - - 0.33 10.84
Morgan Stanley Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 - - - -
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 0.640 0.690 0.20 8.80
Morgan Stanley Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 - - 0.14 17.99
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 0.001 0.100 0.33 10.84
Morgan Stanley Call 80 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 80.00 - - - -
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.20 7.29
Morgan Stanley Call 112.5 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 112.50 - - 0.18 14.70
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 - - 0.37 -8.07
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 0.990 1.040 0.20 7.29
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.070 0.120 0.37 -8.07
Soc. Generale Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 105.00 - - 0.19 10.97
Soc. Generale Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 115.00 - - 0.19 14.96
Soc. Generale Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 105.00 0.410 0.430 0.19 10.97
Soc. Generale Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 115.00 0.130 0.140 0.19 14.96
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 - - 0.21 18.04
JP Morgan Put 110 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 110.00 - - 0.36 -4.56
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.023 0.033 0.21 18.04
JP Morgan Put 105 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 105.00 - - 0.32 -5.66
JP Morgan Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.35 -6.34
* Too many results found, please restrict the search by using the filter options.