Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 90.00 0.7200 0.7500 0.24 6.84
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 105.00 0.2200 0.2500 0.24 9.49
UniCredit Call 80 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 80.00 - - 0.25 5.12
UniCredit Put 80 GOB 17.09.2025   Put ST GOBAIN ... 17/09/2025 80.00 - - 0.32 -5.55
UniCredit Call 90 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 90.00 - - 0.24 6.84
UniCredit Call 105 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 105.00 - - 0.24 9.49
UniCredit Call 80 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 80.00 1.340 1.370 0.25 5.12
UniCredit Put 80 GOB 17.09.2025   Put ST GOBAIN ... 17/09/2025 80.00 0.390 0.420 0.32 -5.55
UniCredit Call 90 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 90.00 0.720 0.750 0.24 6.84
UniCredit Call 105 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 105.00 0.220 0.250 0.24 9.49
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 110.00 0.1400 0.1700 0.24 10.25
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 100.00 0.3300 0.3600 0.23 8.75
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 85.00 1.0000 1.0300 0.24 5.95
UniCredit Call 100 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 100.00 - - 0.23 8.75
UniCredit Call 110 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 110.00 - - 0.24 10.25
UniCredit Call 100 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 100.00 0.330 0.360 0.23 8.75
UniCredit Call 85 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 85.00 - - 0.24 5.95
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 95.00 0.5000 0.5300 0.24 7.76
UniCredit Call 110 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 110.00 0.140 0.170 0.24 10.25
UniCredit Call 95 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 95.00 - - 0.24 7.76
UniCredit Call 85 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 85.00 1.000 1.030 0.24 5.95
UniCredit Call 95 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 95.00 0.500 0.530 0.24 7.76
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 115.00 0.0900 0.1200 0.25 10.76
UniCredit Call 115 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 115.00 - - 0.25 10.76
DZ Bank Call 85 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 85.00 - - 0.25 5.82
DZ Bank Call 100 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 100.00 - - 0.24 8.45
DZ Bank Call 80 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 80.00 - - 0.26 4.96
DZ Bank Call 90 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 90.00 - - 0.24 6.67
DZ Bank Call 85 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 85.00 1.000 1.050 0.25 5.82
DZ Bank Call 100 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 100.00 0.330 0.380 0.24 8.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.