Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.50 0.001 0.062 0.61 10.18
Soc. Generale Put 9 TUI1 21.03.2025   Put TUI AG 3/21/2025 9.00 - - 0.47 -4.57
Soc. Generale Put 9 TUI1 21.03.2025   Put TUI AG 3/21/2025 9.00 1.160 1.290 0.47 -4.57
Soc. Generale Call 6.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.80 - - 0.45 5.14
Soc. Generale Call 6.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.80 1.200 1.340 0.45 5.14
Soc. Generale Call 7 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.00 - - 0.42 5.75
Soc. Generale Call 7 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.00 1.020 1.160 0.42 5.75
Soc. Generale Call 7.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.20 - - 0.43 6.14
Soc. Generale Call 7.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.20 0.890 1.020 0.43 6.14
Soc. Generale Call 7.4 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.40 - - 0.42 6.66
Soc. Generale Call 7.4 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.40 0.760 0.880 0.42 6.66
Soc. Generale Call 7.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.80 - - 0.41 7.87
Soc. Generale Call 7.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.80 0.510 0.610 0.41 7.87
Soc. Generale Call 8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.00 - - 0.41 8.44
Soc. Generale Call 8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.00 0.420 0.510 0.41 8.44
Soc. Generale Call 8.4 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.40 - - 0.41 9.57
Soc. Generale Call 8.4 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.40 0.280 0.350 0.41 9.57
Soc. Generale Call 9.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.20 - - 0.43 11.20
Soc. Generale Call 9.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.20 0.110 0.160 0.43 11.20
Soc. Generale Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 - - 0.82 -6.55
Soc. Generale Put 5 TUI1 21.03.2025   Put TUI AG 3/21/2025 5.00 0.001 0.062 0.82 -6.55
Soc. Generale Put 6 TUI1 21.03.2025   Put TUI AG 3/21/2025 6.00 - - 0.60 -8.45
Soc. Generale Put 6 TUI1 21.03.2025   Put TUI AG 3/21/2025 6.00 0.030 0.084 0.60 -8.45
Soc. Generale Put 7 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.00 - - 0.48 -8.74
Soc. Generale Put 7 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.00 0.150 0.200 0.48 -8.74
Morgan Stanley Call 5 TUI1 21.03.2025   Call TUI AG 3/21/2025 5.00 - - - -
Morgan Stanley Call 4 TUI1 21.03.2025   Call TUI AG 3/21/2025 4.00 - - - -
Morgan Stanley Call 9 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.00 - - 0.31 16.00
Morgan Stanley Call 6.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.50 - - 0.47 4.52
Morgan Stanley Call 6.75 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.75 - - 0.43 5.13
* Too many results found, please restrict the search by using the filter options.