Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.40 1.940 2.000 0.37 8.99
JP Morgan Put 16.8 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.80 - - 0.44 -14.21
BVT Put 17.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.75 - - 0.40 -13.59
JP Morgan Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.00 - - 0.43 -14.06
BNP Paribas Call 17.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.20 - - 0.37 8.49
JP Morgan Call 18.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.20 - - 0.34 11.54
BVT Put 17.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.75 - - 0.40 -13.59
JP Morgan Call 18.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.40 - - 0.34 12.16
BNP Paribas Call 17.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.20 2.120 2.180 0.37 8.49
JP Morgan Call 18.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.60 - - 0.34 12.79
BVT Put 15.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.75 - - 0.48 -15.28
JP Morgan Call 18.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.80 - - 0.34 13.60
BNP Paribas Call 17 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.00 - - 0.38 7.99
JP Morgan Call 19.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.50 - - 0.35 15.62
BVT Put 15.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.75 - - 0.48 -15.28
JP Morgan Call 20 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 20.00 - - 0.35 17.16
BNP Paribas Call 17 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.00 2.290 2.350 0.38 7.99
Soc. Generale Call 15 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.00 - - 0.41 4.81
BVT Call 19.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.50 - - 0.36 15.14
Soc. Generale Call 15 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.00 4.180 4.230 0.41 4.81
BNP Paribas Call 16.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.80 - - 0.38 7.56
Soc. Generale Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.50 - - 0.41 5.40
BVT Call 19.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.50 - - 0.36 15.14
Soc. Generale Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.50 3.700 3.750 0.41 5.40
BNP Paribas Call 16.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.80 2.470 2.530 0.38 7.56
Soc. Generale Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 - - 0.38 6.17
BVT Call 16.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.75 - - 0.44 6.99
Soc. Generale Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 3.220 3.270 0.38 6.17
BNP Paribas Call 16.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.60 - - 0.39 7.12
Soc. Generale Call 16.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.50 - - 0.36 7.14
* Too many results found, please restrict the search by using the filter options.