X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 40.00 0.001 0.020 0.41 14.25
Goldman Sachs Call 38 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 38.00 0.070 0.170 - -
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 - - 0.30 9.13
Goldman Sachs Put 26 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 26.00 0.150 0.300 0.43 -11.39
Goldman Sachs Put 14 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 14.00 0.030 0.230 1.26 -4.29
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 31.00 1.87 2.04 0.32 9.82
BVT Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 4.28 4.52 0.41 5.98
BVT Put 25 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 25.00 0.115 0.132 0.40 -13.65
BVT Put 27 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 27.00 0.215 0.232 0.34 -14.29
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 3/21/2025 22.00 - - 0.58 -10.50
BVT Call 26 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 26.00 6.25 6.50 0.50 4.47
Goldman Sachs Call 26 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 26.00 6.25 6.40 0.42 4.83
Goldman Sachs Call 36 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 36.00 0.200 0.300 0.30 17.17
Goldman Sachs Call 45 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 45.00 0.030 0.180 0.54 11.68
BNP Paribas Call 25 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 25.00 - - 0.38 4.48
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 - - 0.33 -13.57
BVT Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 2.57 2.77 0.34 8.31
BVT Put 29 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 29.00 0.470 0.510 0.32 -12.92
BVT Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 0.720 0.790 0.31 -11.81
BVT Call 35 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 35.00 0.360 0.410 0.29 16.80
BVT Call 27 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 27.00 5.25 5.50 0.46 5.11
BVT Call 23 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 23.00 9.35 9.61 0.69 3.17
Goldman Sachs Put 22 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 22.00 0.070 0.220 0.63 -8.52
Goldman Sachs Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 4.27 4.37 0.33 6.73
Goldman Sachs Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 8.31 8.46 0.51 3.76
BVT Put 33 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 33.00 2.18 2.34 0.32 -8.02
BVT Put 32 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 32.00 1.55 1.68 0.31 -9.35
Goldman Sachs Put 32 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 32.00 1.49 1.59 0.28 -10.10
Goldman Sachs Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 1.28 1.38 0.29 12.20
Goldman Sachs Call 34 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 34.00 0.530 0.630 0.28 15.56
* Too many results found, please restrict the search by using the filter options.