| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 14.00 | - | - | 0.69 | 3.03 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 11.00 | - | - | 0.90 | -1.36 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 12.00 | - | - | 0.90 | -1.27 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 10.00 | - | - | 0.91 | -1.45 | ||
| Erste Bank Call 22 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 22.00 | - | - | 0.69 | 4.00 | ||
| Morgan Stanley Call 13 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 13.00 | - | - | 0.48 | 4.00 | ||
| Erste Bank Call 20 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 20.00 | - | - | 0.67 | 3.90 | ||
| Erste Bank Call 15 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 15.00 | - | - | 0.69 | 3.17 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 22.00 | - | - | 0.69 | 4.00 | ||
| Morgan Stanley Call 17 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 17.00 | - | - | 0.47 | 5.31 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 20.00 | - | - | 0.67 | 3.90 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 15.00 | - | - | 0.69 | 3.17 | ||
| Erste Bank Call 18 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 18.00 | - | - | 0.68 | 3.63 | ||
| RBI Call 24 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 24.00 | - | - | 0.61 | 4.98 | ||
| Soc. Generale Call 10 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 10.00 | 3.50 | - | 0.62 | 2.62 | ||
| Soc. Generale Call 20 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 20.00 | 0.048 | - | 0.56 | 4.93 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 18.00 | - | - | 0.68 | 3.63 | ||
| RBI Call/AT & S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 24.00 | - | - | 0.61 | 4.98 | ||
| Soc. Generale Call 10 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 10.00 | 3.500 | - | 0.62 | 2.62 | ||
| Soc. Generale Call 20 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 20.00 | 0.048 | - | 0.56 | 4.93 | ||
| Soc. Generale Call 25 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 25.00 | 0.019 | - | 0.56 | 5.68 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 24.00 | - | - | 0.61 | 4.98 | ||
| Soc. Generale Call 15 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 15.00 | 1.59 | - | 0.63 | 3.46 | ||
| Erste Bank Call 24 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 24.00 | - | - | 0.72 | 4.00 | ||
| Soc. Generale Call 25 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 25.00 | 0.019 | - | 0.56 | 5.68 | ||
| ATS I24 2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 24.00 | 0.020 | 0.040 | 0.61 | 4.98 | ||
| Soc. Generale Call 15 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 15.00 | 1.590 | - | 0.63 | 3.46 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 24.00 | - | - | 0.72 | 4.00 | ||
| RBI Call 20 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 20.00 | - | - | 0.61 | 4.39 | ||
| RBI Call 22 ATS 19.09.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 19.09.2025 | 22.00 | - | - | 0.60 | 4.79 |