| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Morgan Stanley Call 24 VAS 20.06.2025 | Call | VOESTALPINE AG | 6/20/2025 | 24.00 | - | - | 0.55 | 5.33 | ||
| Erste Bank Call 24 VAS 20.06.2025 | Call | VOESTALPINE AG | 6/20/2025 | 24.00 | - | - | 0.39 | 8.21 | ||
| Erste Bank Call 18 VAS 20.06.2025 | Call | VOESTALPINE AG | 6/20/2025 | 18.00 | - | - | 0.37 | 5.71 | ||
| Morgan Stanley Call 22.5 VAS 20.06.2025 | Call | VOESTALPINE AG | 6/20/2025 | 22.50 | - | - | 0.51 | 5.46 | ||
| Morgan Stanley Call 17.5 VAS 20.06.2025 | Call | VOESTALPINE AG | 6/20/2025 | 17.50 | - | - | 0.48 | 4.39 | ||
| Morgan Stanley Put 15 VAS 20.06.2025 | Put | VOESTALPINE AG | 6/20/2025 | 15.00 | - | - | 0.56 | -3.59 | ||
| UniCredit Call 17 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 17.00 | - | - | 0.34 | 4.60 | ||
| UniCredit Call 23 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 23.00 | - | - | 0.36 | 6.63 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 23.00 | 0.4600 | 0.6000 | 0.36 | 6.63 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 17.00 | 2.1300 | 2.2700 | 0.34 | 4.60 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 28.00 | 0.0190 | - | 0.38 | 7.59 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 24.00 | 0.3200 | 0.4600 | 0.35 | 7.07 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 26.00 | 0.1100 | 0.3900 | 0.39 | 6.73 | ||
| UC WAR. PUT 09/25 VAS | Put | VOESTALPINE AG | 9/17/2025 | 20.00 | 3.6700 | 3.8100 | 0.41 | -2.67 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 20.00 | 0.9600 | 1.1000 | 0.33 | 5.95 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 30.00 | 0.0010 | - | 0.31 | 11.28 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 22.00 | 0.5500 | 0.6900 | 0.34 | 6.64 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 18.00 | 1.6500 | 1.7900 | 0.34 | 5.09 | ||
| UC WAR. CALL 09/25 VAS | Call | VOESTALPINE AG | 9/17/2025 | 19.00 | 1.2600 | 1.4000 | 0.33 | 5.55 | ||
| UniCredit Call 28 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 28.00 | - | - | 0.38 | 7.59 | ||
| UniCredit Call 24 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 24.00 | - | - | 0.35 | 7.07 | ||
| UniCredit Call 26 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 26.00 | - | - | 0.39 | 6.73 | ||
| UniCredit Put 20 VAS 17.09.2025 | Put | VOESTALPINE AG | 9/17/2025 | 20.00 | - | - | 0.41 | -2.67 | ||
| UniCredit Call 20 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 20.00 | - | - | 0.33 | 5.95 | ||
| UniCredit Call 22 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 22.00 | - | - | 0.34 | 6.64 | ||
| UniCredit Call 30 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 30.00 | - | - | 0.31 | 11.28 | ||
| UniCredit Call 18 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 18.00 | - | - | 0.34 | 5.09 | ||
| UniCredit Call 19 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 19.00 | - | - | 0.33 | 5.55 | ||
| UniCredit Call 28 VAS 17.09.2025 | Call | VOESTALPINE AG | 9/17/2025 | 28.00 | 0.019 | - | 0.38 | 7.59 | ||
| UniCredit Put 20 VAS 17.09.2025 | Put | VOESTALPINE AG | 9/17/2025 | 20.00 | 3.670 | 3.810 | 0.41 | -2.67 |