Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 24 LEN 19.12.2025   Put LENZING AG 12/19/2025 24.00 - - 0.54 -2.19
Erste Bank Call 30 LEN 19.12.2025   Call LENZING AG 12/19/2025 30.00 - - 0.49 3.59
Erste Bank Put 28 LEN 19.12.2025   Put LENZING AG 12/19/2025 28.00 - - 0.52 -1.95
Erste Bank Call 36 LEN 19.12.2025   Call LENZING AG 12/19/2025 36.00 - - 0.46 4.43
Soc. Generale Call 25 LEN 19.12.2025   Call LENZING AG 12/19/2025 25.00 0.490 0.530 0.47 3.19
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 12/19/2025 25.00 0.410 0.440 0.54 -2.08
Soc. Generale Put 20 LEN 19.12.2025   Put LENZING AG 12/19/2025 20.00 0.210 0.230 0.57 -2.41
Soc. Generale Call 30 LEN 19.12.2025   Call LENZING AG 12/19/2025 30.00 0.290 0.320 0.44 3.91
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 32   Call LENZING AG 3/20/2026 32.00 - - 0.48 3.34
Raiffeisen Bank International AG Vkf.-OS 25.03.26 LEN 30   Put LENZING AG 3/20/2026 30.00 - - 0.52 -1.58
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 34   Call LENZING AG 3/20/2026 34.00 - - 0.48 3.49
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 36   Call LENZING AG 3/20/2026 36.00 - - 0.48 3.62
Raiffeisen Bank International AG Kauf-OS 25.03.26 LEN 30   Call LENZING AG 3/20/2026 30.00 - - 0.49 3.18
Raiffeisen Bank International AG Vkf.-OS 25.03.26 LEN 28   Put LENZING AG 3/20/2026 28.00 - - 0.52 -1.70
RBI Call 36 LEN 20.03.2026   Call LENZING AG 3/20/2026 36.00 - - 0.48 3.62
Erste Bank Put 28 LEN 20.03.2026   Put LENZING AG 3/20/2026 28.00 - - 0.52 -1.70
Erste Bank Call 30 LEN 20.03.2026   Call LENZING AG 3/20/2026 30.00 - - 0.48 3.20
Erste Bank Call 34 LEN 20.03.2026   Call LENZING AG 3/20/2026 34.00 - - 0.45 3.72
Erste Bank Put 26 LEN 20.03.2026   Put LENZING AG 3/20/2026 26.00 - - 0.53 -1.78
RBI Put 28 LEN 20.03.2026   Put LENZING AG 3/20/2026 28.00 - - 0.52 -1.70
RBI Call 30 LEN 20.03.2026   Call LENZING AG 3/20/2026 30.00 - - 0.49 3.18
Erste Bank Put 24 LEN 20.03.2026   Put LENZING AG 3/20/2026 24.00 - - 0.54 -1.87
Erste Bank Call 32 LEN 20.03.2026   Call LENZING AG 3/20/2026 32.00 - - 0.47 3.45
RBI Put 30 LEN 20.03.2026   Put LENZING AG 3/20/2026 30.00 - - 0.52 -1.58
RBI Call 32 LEN 20.03.2026   Call LENZING AG 3/20/2026 32.00 - - 0.48 3.34
RBI Call 34 LEN 20.03.2026   Call LENZING AG 3/20/2026 34.00 - - 0.48 3.49
EGB Put/LENZING 25-26   Put LENZING AG 3/20/2026 28.00 - - 0.52 -1.70
RBI Call/Lenzing 24-26   Call LENZING AG 3/20/2026 36.00 - - 0.48 3.62
RBI Call/Lenzing 24-26   Call LENZING AG 3/20/2026 30.00 - - 0.49 3.18
RBI Put/Lenzing 24-26   Put LENZING AG 3/20/2026 28.00 - - 0.52 -1.70