Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 - - 0.46 -3.97
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 220.00 - - 0.44 4.57
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 120.00 - - 0.59 2.25
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.44 5.78
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 200.00 - - 0.53 9.88
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 190.00 - - 0.54 8.88
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 200.00 - - 0.44 3.33
BNP Paribas Call 160 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 12/18/2026 160.00 - - 0.49 2.32
BNP Paribas Call 220 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 12/19/2025 220.00 - - 0.45 4.43
BNP Paribas Call 200 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 200.00 - - 0.48 6.00
BNP Paribas Call 160 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 1/16/2026 160.00 - - 0.50 2.97
BNP Paribas Call 150 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 12/19/2025 150.00 - - 0.52 2.83
BNP Paribas Call 140 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 140.00 - - 0.60 3.21
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 150.00 - - 0.56 3.65
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 - - 0.47 7.88
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - 0.24 -3.30
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 150.00 - - 0.51 2.89
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 150.00 - - 0.50 2.81
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 220.00 - - 0.43 4.40
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 120.00 - - 0.58 2.22
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 170.00 - - 0.51 4.61
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 - - 0.42 4.04
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 6/17/2026 100.00 - - 0.44 -3.22
BNP Paribas Call 130 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 130.00 - - 0.65 2.85
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 120.00 - - 0.42 -7.12
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 - - 0.38 -6.58
BNP Paribas Call 250 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 12/18/2026 250.00 - - 0.44 3.22
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 130.00 - - 0.44 -12.40
BNP Paribas Call 150 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 12/18/2026 150.00 - - 0.49 2.22
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 140.00 - - 0.40 -11.77
* Too many results found, please restrict the search by using the filter options.