Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 25 RRTL 18.06.2025   Put RTL GROUP 18/06/2025 25.00 - - 0.54 -4.08
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 25.00 - - 0.51 -8.47
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 25.00 - - 0.48 -2.08
DZ Bank Call 25 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 25.00 - - - -
DZ Bank Call 25 RRTL 19.09.2025   Call RTL GROUP 19/09/2025 25.00 - - - -
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 27.50 - - 0.09 7.72
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 20.00 - - 0.50 -2.41
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 27.00 - - - -
UniCredit Call 21 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 21.00 - - - -
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 24.00 - - - -
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 19/03/2025 25.00 - - 0.50 -9.07
Soc. Generale Call 25 RRTL 19.09.2025   Call RTL GROUP 19/09/2025 25.00 - - - -
Soc. Generale Call 32 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 32.00 - - 0.18 15.18
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 - - 0.44 -3.14
DZ Bank Call 25 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 25.00 - - - -
DZ Bank Call 35 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 35.00 - - 0.18 6.89
UniCredit Call 30 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 30.00 - - 0.18 11.93
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 40.00 - - 0.35 5.97
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 32.50 - - 0.36 12.72
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 38.00 - - 0.17 29.38
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 20/06/2025 35.00 - - 0.21 15.87
Soc. Generale Call 35 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 35.00 - - 0.34 16.39
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 30.00 - - 0.47 -2.35
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 20.00 - - 0.68 -8.03
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 35.00 - - 0.22 8.63
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 28.00 - - 0.13 15.75
UniCredit Call 26 RRTL 18.06.2025   Call RTL GROUP 18/06/2025 26.00 - - - -
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 19/09/2025 40.00 - - 0.24 12.10
Soc. Generale Put 25 RRTL 19.09.2025   Put RTL GROUP 19/09/2025 25.00 - - 0.45 -3.85
UniCredit Call 32 RRTL 17.09.2025   Call RTL GROUP 17/09/2025 32.00 - - 0.21 9.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.