Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 75.00 - - 0.23 5.02
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 85.00 - - 0.24 5.80
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 90.00 - - 0.24 6.26
DZ Bank Call 77.5 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 77.50 - - 0.24 5.20
DZ Bank Call 75 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 75.00 - - 0.23 5.02
DZ Bank Call 85 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 85.00 - - 0.24 5.80
DZ Bank Call 82.5 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 82.50 - - 0.25 11.64
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 95.00 - - 0.25 6.56
DZ Bank Call 95 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 95.00 - - 0.26 8.34
DZ Bank Call 77.5 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 77.50 - - 0.24 10.13
DZ Bank Call 82.5 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 82.50 - - 0.25 11.64
DZ Bank Call 95 OEWA 19.06.2026   Call VERBUND AG INH... 6/19/2026 95.00 - - 0.25 6.56
DZ Bank Call 95 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 95.00 - - 0.26 8.34
DZ Bank Call 77.5 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 77.50 - - 0.24 10.13
DZ Bank Call 85 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 85.00 - - 0.25 7.28
DZ Bank Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 95.00 - - 0.39 8.38
DZ Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 90.00 - - 0.31 10.26
DZ Bank Call 77.5 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 77.50 - - 0.25 6.38
DZ Bank Call 85 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 85.00 - - 0.25 7.28
DZ Bank Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 95.00 - - 0.39 8.38
DZ Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 90.00 - - 0.31 10.26
DZ Bank Call 77.5 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 77.50 - - 0.25 6.38
DZ Bank Call 72.5 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 72.50 - - 0.24 5.75
DZ Bank Call 72.5 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 72.50 - - 0.25 8.26
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 90.00 - - 0.25 7.95
DZ Bank Call 70 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 70.00 - - 0.23 5.51
DZ Bank Call 72.5 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 72.50 - - 0.24 5.75
DZ Bank Call 72.5 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 72.50 - - 0.25 8.26
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 90.00 - - 0.25 7.95
DZ Bank Call 70 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 70.00 - - 0.23 5.51
* Too many results found, please restrict the search by using the filter options.