Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 9/19/2025 220.00 0.860 0.870 0.46 5.25
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 3/21/2025 220.00 0.110 0.120 0.52 11.71
BNP Paribas Call 220 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 12/18/2026 220.00 2.570 2.580 0.45 2.94
BNP Paribas Call 220 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 12/19/2025 220.00 1.210 1.220 0.45 4.43
BVT Call 220 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 220.00 - - 0.41 7.69
JP Morgan Call 220 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 220.00 - - 0.42 4.37
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 220.00 - - 0.47 12.60
JP Morgan Call 215 EXPE 18.07.2025   Call Expedia Group Inc 7/18/2025 215.00 - - 0.43 6.32
JP Morgan Call 215 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 215.00 - - 0.41 7.31
JP Morgan Call 215 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 215.00 - - 0.49 11.28
JP Morgan Call 215 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 215.00 - - 0.65 12.48
JP Morgan Call 215 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 215.00 - - 0.43 10.22
JP Morgan Call 215 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 215.00 - - 0.40 5.68
JP Morgan Call 215 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 215.00 - - 0.42 4.28
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 210.00 - - 0.58 13.72
BVT Call 210 EXPE 18.07.2025   Call Expedia Group Inc 7/18/2025 210.00 - - 0.40 6.70
JP Morgan Call 210 EXPE 18.07.2025   Call Expedia Group Inc 7/18/2025 210.00 - - 0.42 6.22
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 210.00 - - 0.46 11.94
JP Morgan Call 210 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 210.00 - - 0.46 11.49
BVT Call 210 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 210.00 - - 0.39 4.48
BVT Call 210 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 210.00 - - 0.44 12.22
BVT Call 210 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 210.00 - - 0.58 13.72
BVT Call 210 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 210.00 - - 0.41 7.24
JP Morgan Call 210 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 210.00 - - 0.42 10.14
UniCredit Call 210 EXPE 18.06.2025   Call Expedia Group Inc 6/18/2025 210.00 - - 0.41 7.12
BVT Call 210 EXPE 18.07.2025   Call Expedia Group Inc 7/18/2025 210.00 - - 0.40 6.70
BVT Call 210 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 210.00 - - 0.41 7.24
JP Morgan Call 210 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 210.00 - - 0.41 7.12
JP Morgan Call 210 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 210.00 - - 0.42 4.19
JP Morgan Call 210 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 210.00 - - 0.40 5.52
* Too many results found, please restrict the search by using the filter options.