Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 53000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 53,000.00 - - - -
BVT Put 53000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 53,000.00 - - - -
BVT Put 52500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 52,500.00 - - - -
BVT Put 52500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 52,500.00 - - - -
BVT Call 52500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 52,500.00 - - 0.10 79.55
BVT Call 52500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 52,500.00 - - 0.10 79.55
BVT Put 52500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,500.00 - - - -
BVT Put 52500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,500.00 - - - -
BVT Call 52500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 52,500.00 - - 0.08 72.71
BVT Call 52500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 52,500.00 - - 0.08 72.71
BVT Put 52500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 52,500.00 - - - -
BVT Put 52500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 52,500.00 - - - -
BVT Call 52500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 52,500.00 - - 0.07 68.39
BVT Call 52500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 52,500.00 - - 0.07 68.39
BVT Call 52000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 52,000.00 - - 0.07 70.41
BVT Call 52000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 52,000.00 - - 0.07 70.41
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,000.00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,000.00 - - - -
BVT Call 52000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 52,000.00 - - 0.08 74.64
BVT Call 52000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 52,000.00 - - 0.08 74.64
BVT Call 52000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 52,000.00 - - 0.10 81.11
BVT Call 52000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 52,000.00 - - 0.10 81.11
BVT Put 52000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 52,000.00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 52,000.00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 52,000.00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 52,000.00 - - - -
BVT Put 51500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 51,500.00 - - - -
BVT Put 51500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 51,500.00 - - - -
BVT Put 51500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 51,500.00 - - - -
BVT Put 51500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 51,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.