X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,500.00 0.9000 0.9500 0.19 -11.87
Goldman Sachs Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 0.990 1.060 0.23 -9.92
Goldman Sachs Call 3500 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,500.00 2.18 2.25 0.23 11.29
Goldman Sachs Call 3500 TDXP 18.12.2026   Call TECDAX 18/12/2026 3,500.00 5.25 5.30 0.19 4.62
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 0.890 0.940 0.19 -11.87
Goldman Sachs Put 3500 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,500.00 2.38 2.43 0.24 -4.53
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 3,500.00 1.6600 1.7100 0.21 -7.01
Goldman Sachs Call 3500 TDXP 19.09.2025   Call TECDAX 19/09/2025 3,500.00 3.37 3.44 0.20 6.83
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 0.900 0.950 0.19 -11.87
Goldman Sachs Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 0.490 0.560 0.25 -15.49
HSBC Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 1.65 1.70 0.21 -7.01
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 3,500.00 1.3200 1.3700 0.20 -8.69
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 19/12/2025 3,500.00 4.0100 4.0600 0.20 6.15
Goldman Sachs Call 3500 TDXP 21.02.2025   Call TECDAX 21/02/2025 3,500.00 1.91 1.96 0.25 13.24
HSBC Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 1.660 1.710 0.21 -7.01
HSBC Put 3500 TDXP 19.09.2025   Put TECDAX 19/09/2025 3,500.00 1.31 1.36 0.20 -8.69
HSBC Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 4.03 4.08 0.20 6.15
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,500.00 2.8200 2.8700 0.18 9.02
HSBC WAR. CALL 09/25 TDXP   Call TECDAX 19/09/2025 3,500.00 3.4400 3.4900 0.19 7.23
HSBC Put 3500 TDXP 19.09.2025   Put TECDAX 19/09/2025 3,500.00 1.320 1.370 0.20 -8.69
HSBC Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 4.010 4.060 0.20 6.15
HSBC Call 3500 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,500.00 2.84 2.89 0.18 9.02
HSBC Call 3500 TDXP 19.09.2025   Call TECDAX 19/09/2025 3,500.00 3.45 3.50 0.19 7.23
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 3.82 3.89 0.20 6.08
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 3,500.00 2.1500 2.2000 0.19 12.52
HSBC Call 3500 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,500.00 2.820 2.870 0.18 9.02
HSBC Call 3500 TDXP 19.09.2025   Call TECDAX 19/09/2025 3,500.00 3.440 3.490 0.19 7.23
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,500.00 0.4100 0.4600 0.20 -20.69
HSBC Call 3500 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,500.00 2.18 2.23 0.19 12.52
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 0.400 0.450 0.20 -20.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.