Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 115.00 - - 0.19 12.29
Soc. Generale Call 115 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 115.00 0.180 0.190 0.19 12.29
UC WAR. CALL 09/25 SNW   Call SANOFI SA INHABER ... 9/17/2025 115.00 0.1700 0.1900 0.19 12.29
UniCredit Call 115 SNW 17.09.2025   Call SANOFI SA INHABER ... 9/17/2025 115.00 - - 0.19 12.29
UniCredit Call 115 SNW 17.09.2025   Call SANOFI SA INHABER ... 9/17/2025 115.00 0.170 0.190 0.19 12.29
BVT Call 115 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 115.00 - - 0.19 12.13
BVT Call 115 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 115.00 - - 0.19 12.13
BVT Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.27 12.08
BNP Paribas Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.27 12.08
BVT Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.27 12.08
BNP Paribas Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 0.390 0.450 0.27 12.08
Goldman Sachs Call 115 SNW 21.02.2025   Call SANOFI SA INHABER ... 2/21/2025 115.00 - - 0.58 12.03
Morgan Stanley Call 135 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 135.00 - - 0.20 12.03
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 98.00 0.5000 0.5200 0.25 12.02
UniCredit Call 98 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 98.00 - - 0.25 12.02
Goldman Sachs Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 105.00 - - 0.33 11.99
Morgan Stanley Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 140.00 - - 0.21 11.96
Soc. Generale Call 130 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 130.00 - - 0.19 11.92
Soc. Generale Call 130 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 130.00 0.090 0.100 0.19 11.92
Morgan Stanley Call 145 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 145.00 - - 0.22 11.91
DZ Bank Call 130 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 130.00 - - 0.20 11.88
Morgan Stanley Call 130 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 130.00 - - 0.20 11.88
DZ Bank Call 130 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 130.00 0.080 0.100 0.20 11.88
Goldman Sachs Call 100 SNW 21.02.2025   Call SANOFI SA INHABER ... 2/21/2025 100.00 - - 0.40 11.88
Morgan Stanley Call 110 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 110.00 - - 0.17 11.83
Morgan Stanley Call 127.5 SNW 19.12.2025   Call SANOFI SA INHABER ... 12/19/2025 127.50 - - 0.19 11.77
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 12/17/2025 135.00 0.0590 0.0820 0.21 11.77
UniCredit Call 135 SNW 17.12.2025   Call SANOFI SA INHABER ... 12/17/2025 135.00 - - 0.21 11.77
UniCredit Call 135 SNW 17.12.2025   Call SANOFI SA INHABER ... 12/17/2025 135.00 0.059 0.082 0.21 11.77
BNP Paribas Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.21 11.74
* Too many results found, please restrict the search by using the filter options.