Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 640.00 0.090 0.210 0.20 18.14
Goldman Sachs Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 550.00 - - 0.23 18.11
Morgan Stanley Call 520 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 520.00 - - 0.10 18.05
Morgan Stanley Call 570 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 570.00 - - 0.16 17.89
JP Morgan Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 - - 0.25 17.88
Soc. Generale Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 640.00 - - 0.21 17.87
Soc. Generale Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 640.00 0.011 0.021 0.21 17.87
Soc. Generale Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 550.00 - - 0.23 17.86
Soc. Generale Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 550.00 0.069 0.079 0.23 17.86
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 620.00 - - 0.19 17.86
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 620.00 0.200 0.280 0.19 17.86
Soc. Generale Call 650 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 650.00 - - 0.21 17.85
Soc. Generale Call 650 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 650.00 0.008 0.020 0.21 17.85
UC WAR. CALL 04/25 MUV2   Call MUENCH.RUECKVERS.VNA... 4/16/2025 580.00 0.4200 0.4900 0.23 17.82
UniCredit Call 580 MUV2 16.04.2025   Call MUENCH.RUECKVERS.VNA... 4/16/2025 580.00 - - 0.23 17.82
Morgan Stanley Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 600.00 - - 0.30 17.78
Goldman Sachs Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 - - 0.11 17.75
JP Morgan Call 555 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 555.00 - - 0.24 17.74
Morgan Stanley Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 560.00 - - 0.15 17.66
BVT Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 - - 0.25 17.65
BVT Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 - - 0.25 17.65
BNP Paribas Call 580 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 580.00 - - 0.17 17.63
BNP Paribas Call 580 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 580.00 0.500 0.560 0.17 17.63
Morgan Stanley Call 530 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 6/19/2026 530.00 - - 0.05 17.62
Goldman Sachs Call 520 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 520.00 - - 0.18 17.61
Soc. Generale Call 630 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 630.00 - - 0.20 17.56
Soc. Generale Call 630 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 630.00 0.016 0.026 0.20 17.56
Morgan Stanley Call 530 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 530.00 - - 0.20 17.53
Soc. Generale Call 650 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 650.00 - - 0.35 17.49
Soc. Generale Call 650 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 650.00 0.001 0.020 0.35 17.49
* Too many results found, please restrict the search by using the filter options.