Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 37.00 - - 0.30 11.56
BNP Paribas Put 25 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 25.00 0.940 0.990 0.30 -6.38
BNP Paribas Put 25 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 25.00 - - 0.30 -6.38
BNP Paribas Put 26 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 26.00 1.260 1.310 0.30 -5.93
BNP Paribas Put 26 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 26.00 - - 0.30 -5.93
DZ Bank Put 28 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 28.00 0.220 0.250 0.30 -4.29
DZ Bank Put 28 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 28.00 - - 0.30 -4.29
DZ Bank Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 25.00 0.100 0.130 0.30 -5.20
DZ Bank Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 25.00 - - 0.30 -5.20
BNP Paribas Put 28 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 28.00 2.440 2.490 0.30 -4.31
BNP Paribas Put 28 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 28.00 - - 0.30 -4.31
Goldman Sachs Call 25 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 25.00 - - 0.30 3.32
Soc. Generale Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 0.016 0.026 0.30 -7.21
Soc. Generale Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 - - 0.30 -7.21
DZ Bank Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.030 0.060 0.30 -8.87
DZ Bank Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.30 -8.87
Soc. Generale Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 30.00 0.340 0.350 0.30 -3.85
Soc. Generale Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 30.00 - - 0.30 -3.85
DZ Bank Put 25 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 25.00 - - 0.30 -6.51
DZ Bank Put 25 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 25.00 0.066 0.096 0.30 -6.51
UniCredit Put 25 FNTN 17.09.2025   Put FREENET AG NA O.N. 9/17/2025 25.00 0.830 0.950 0.30 -6.55
UniCredit Put 25 FNTN 17.09.2025   Put FREENET AG NA O.N. 9/17/2025 25.00 - - 0.30 -6.55
UC WAR. PUT 09/25 FNTN   Put FREENET AG NA O.N. 9/17/2025 25.00 0.8300 0.9500 0.30 -6.55
BNP Paribas Put 24 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 24.00 0.920 0.970 0.29 -5.65
BNP Paribas Put 24 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 24.00 - - 0.29 -5.65
BNP Paribas Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 25.00 1.200 1.250 0.29 -5.34
BNP Paribas Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 25.00 - - 0.29 -5.34
BNP Paribas Put 26 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 26.00 - - 0.29 -5.01
BNP Paribas Put 26 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 26.00 1.540 1.590 0.29 -5.01
Goldman Sachs Call 40 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 40.00 - - 0.29 4.72
* Too many results found, please restrict the search by using the filter options.