X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 8.00 - - 0.25 -8.34
BVT Put 8 FTE 19.09.2025   Put ORANGE INH. ... 19/09/2025 8.00 - - 0.25 -8.34
BVT Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.34
BVT Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.34
BVT Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 17.44
BVT Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 17.44
BVT Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.14 12.10
BVT Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.14 12.10
BVT Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.14 14.47
BVT Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.14 14.47
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.16 18.11
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.16 18.11
BVT Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.15 9.30
BVT Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.15 9.30
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.17 16.60
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.17 16.60
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 0.018 0.048 0.17 16.60
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.13 10.44
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 - - 0.13 10.44
UBS Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 9.50 0.590 0.620 0.13 10.44
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.13 12.69
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 - - 0.13 12.69
UBS Call 10 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.00 0.330 0.360 0.13 12.69
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.20
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 - - 0.14 16.20
UBS Call 11 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.00 0.085 0.115 0.14 16.20
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 16.83
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.15 16.83
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 0.040 0.070 0.15 16.83
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.14 14.75
* Too many results found, please restrict the search by using the filter options.