X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 SIKA 20.06.2025   Call SIKA N 6/20/2025 230.00 1.290 1.300 0.23 9.24
BNP Paribas Call 250 SIKA 20.06.2025   Call SIKA N 6/20/2025 250.00 0.580 0.590 0.23 11.71
BNP Paribas Put 250 SIKA 20.06.2025   Put SIKA N 6/20/2025 250.00 3.180 3.190 0.30 -4.88
BNP Paribas Put 280 SIKA 20.06.2025   Put SIKA N 6/20/2025 280.00 5.940 5.960 0.35 -3.20
BNP Paribas Call 280 SIKA 20.06.2025   Call SIKA N 6/20/2025 280.00 0.150 0.160 0.24 14.65
BNP Paribas Put 300 SIKA 20.06.2025   Put SIKA N 6/20/2025 300.00 7.980 8.000 0.41 -2.49
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 6/20/2025 200.00 3.330 3.350 0.23 5.88
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 6/20/2025 300.00 0.061 0.071 0.25 16.07
BNP Paribas Put 220 SIKA 20.06.2025   Put SIKA N 6/20/2025 220.00 1.250 1.260 0.28 -7.22
BNP Paribas Call 260 SIKA 20.06.2025   Call SIKA N 6/20/2025 260.00 0.370 0.380 0.23 12.75
Morgan Stanley Call 210 SIKA 20.06.2025   Call SIKA N 6/20/2025 210.00 2.46 2.48 0.21 7.40
Morgan Stanley Call 270 SIKA 20.06.2025   Call SIKA N 6/20/2025 270.00 0.224 0.237 0.23 14.09
Morgan Stanley Put 200 SIKA 20.06.2025   Put SIKA N 6/20/2025 200.00 0.470 0.490 0.28 -9.48
Morgan Stanley Call 320 SIKA 20.06.2025   Call SIKA N 6/20/2025 320.00 0.095 0.108 0.31 12.71
Morgan Stanley Call 330 SIKA 20.06.2025   Call SIKA N 6/20/2025 330.00 0.091 0.104 0.33 12.16
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 3/21/2025 350.00 0.061 0.074 0.57 12.10
Morgan Stanley Call 250 SIKA 21.03.2025   Call SIKA N 3/21/2025 250.00 0.211 0.224 0.25 18.93
Morgan Stanley Call 310 SIKA 21.03.2025   Call SIKA N 3/21/2025 310.00 0.064 0.077 0.44 14.81
Morgan Stanley Call 260 SIKA 21.03.2025   Call SIKA N 3/21/2025 260.00 0.122 0.135 0.27 19.75
Morgan Stanley Call 240 SIKA 21.03.2025   Call SIKA N 3/21/2025 240.00 0.410 0.430 0.24 16.82
Morgan Stanley Put 250 SIKA 21.03.2025   Put SIKA N 3/21/2025 250.00 2.54 2.56 0.24 -7.84
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 3/21/2025 325.00 0.061 0.074 0.49 13.64
Morgan Stanley Call 340 SIKA 21.03.2025   Call SIKA N 3/21/2025 340.00 0.062 0.075 0.54 12.62
Morgan Stanley Call 290 SIKA 21.03.2025   Call SIKA N 3/21/2025 290.00 0.068 0.081 0.37 17.14
Morgan Stanley Call 380 SIKA 21.03.2025   Call SIKA N 3/21/2025 380.00 0.058 0.071 0.65 10.87
Morgan Stanley Call 360 SIKA 21.03.2025   Call SIKA N 3/21/2025 360.00 0.060 0.073 0.60 11.61
Morgan Stanley Call 230 SIKA 21.03.2025   Call SIKA N 3/21/2025 230.00 0.800 0.820 0.25 13.64
Morgan Stanley Call 300 SIKA 21.03.2025   Call SIKA N 3/21/2025 300.00 0.066 0.079 0.40 15.87
Morgan Stanley Call 275 SIKA 21.03.2025   Call SIKA N 3/21/2025 275.00 0.077 0.090 0.31 18.92
Morgan Stanley Call 400 SIKA 21.03.2025   Call SIKA N 3/21/2025 400.00 0.057 0.070 0.70 10.25