X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 44.00 0.460 0.470 0.28 -6.30
JP Morgan Put 44 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 44.00 - - - -
BNP Paribas Put 45 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 45.00 0.550 0.560 - -
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.150 0.160 0.22 -12.10
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 34.00 0.008 0.020 0.22 -22.23
JP Morgan Call 40 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 40.00 0.120 0.130 0.21 13.80
JP Morgan Put 36 VZ 17.04.2025   Put Verizon Communicatio... 4/17/2025 36.00 0.050 0.060 0.26 -13.28
JP Morgan Call 38 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 38.00 0.230 0.240 0.21 11.35
JP Morgan Put 40 VZ 17.04.2025   Put Verizon Communicatio... 4/17/2025 40.00 0.200 0.210 0.25 -9.20
JP Morgan Call 42 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 42.00 0.058 0.068 0.21 16.80
JP Morgan Call 46 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 46.00 0.012 0.022 0.25 18.91
JP Morgan Put 42 VZ 17.04.2025   Put Verizon Communicatio... 4/17/2025 42.00 0.330 0.340 0.26 -7.24
JP Morgan Put 44 VZ 17.04.2025   Put Verizon Communicatio... 4/17/2025 44.00 0.500 0.510 0.27 -5.87
JP Morgan Call 48 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 48.00 0.006 0.016 0.27 18.12
JP Morgan Call 44 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 44.00 0.026 0.036 0.23 18.46
JP Morgan Put 38 VZ 17.04.2025   Put Verizon Communicatio... 4/17/2025 38.00 0.110 0.120 0.25 -11.23
BNP Paribas Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 38.00 0.280 0.290 0.29 7.32
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 45.00 0.610 0.620 0.31 -4.16
BNP Paribas Put 35 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 35.00 0.061 0.091 0.22 -10.90
JP Morgan Put 42 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 42.00 0.370 0.380 0.25 -6.14
BNP Paribas Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 40.00 0.170 0.180 0.27 8.94
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 36.00 0.087 0.097 0.24 -9.93
JP Morgan Call 48 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 48.00 0.018 0.028 0.23 15.01
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.230 0.240 0.24 -7.33
BVT Call 48 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 48.00 0.015 0.025 0.23 15.44
BVT Call 39 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 39.00 0.217 0.227 0.20 9.82
BVT Call 47 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 47.00 0.020 0.030 0.22 15.53
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 48.00 0.014 0.091 0.39 8.18
BNP Paribas Call 45 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 45.00 0.038 0.091 0.32 9.34
Soc. Generale Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 0.061 0.071 0.25 -10.37
* Too many results found, please restrict the search by using the filter options.