X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 106 MMM 21.03.2025   Call 3M Company 3/21/2025 106.00 4.330 - 0.64 3.10
UBS Call 105 MMM 21.03.2025   Call 3M Company 3/21/2025 105.00 4.430 - 0.59 3.12
UBS Call 105 MMM 21.03.2025   Call 3M Company 3/21/2025 105.00 4.40 - 0.59 3.12
UBS Call 105 MMM 21.03.2025   Call 3M Company 3/21/2025 105.00 4.430 - 0.59 3.12
UBS Call 99 MMM 21.03.2025   Call 3M Company 3/21/2025 99.00 5.000 - - -
UBS Call 99 MMM 21.03.2025   Call 3M Company 3/21/2025 99.00 4.97 - - -
UBS Call 99 MMM 21.03.2025   Call 3M Company 3/21/2025 99.00 5.000 - - -
UBS Call 104 MMM 21.03.2025   Call 3M Company 3/21/2025 104.00 4.520 - 0.61 3.05
UBS Call 104 MMM 21.03.2025   Call 3M Company 3/21/2025 104.00 4.50 - 0.61 3.05
UBS Call 104 MMM 21.03.2025   Call 3M Company 3/21/2025 104.00 4.520 - 0.61 3.05
UBS Call 102 MMM 21.03.2025   Call 3M Company 3/21/2025 102.00 4.710 - 0.70 2.86
UBS Call 102 MMM 21.03.2025   Call 3M Company 3/21/2025 102.00 4.69 - 0.70 2.86
UBS Call 102 MMM 21.03.2025   Call 3M Company 3/21/2025 102.00 4.710 - 0.70 2.86
UBS Call 100 MMM 21.03.2025   Call 3M Company 3/21/2025 100.00 4.900 - 0.68 2.81
UBS Call 100 MMM 21.03.2025   Call 3M Company 3/21/2025 100.00 4.88 - 0.68 2.81
UBS Call 100 MMM 21.03.2025   Call 3M Company 3/21/2025 100.00 4.900 - 0.68 2.81
UBS Call 108 MMM 21.03.2025   Call 3M Company 3/21/2025 108.00 4.140 - 0.61 3.25
UBS Call 108 MMM 21.03.2025   Call 3M Company 3/21/2025 108.00 4.12 - 0.61 3.25
UBS Call 108 MMM 21.03.2025   Call 3M Company 3/21/2025 108.00 4.140 - 0.61 3.25
UBS Call 116 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 116.00 3.390 - 0.78 3.45
UBS Call 116 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 116.00 3.36 - 0.78 3.45
UBS Call 116 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 116.00 3.390 - 0.78 3.45
UBS Call 98 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 98.00 5.100 - 1.06 2.47
UBS Call 98 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 98.00 5.07 - 1.06 2.47
UBS Call 98 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 98.00 5.100 - 1.06 2.47
UBS Call 112 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 112.00 3.760 - 0.84 3.18
UBS Call 112 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 112.00 3.74 - 0.84 3.18
UBS Call 112 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 112.00 3.760 - 0.84 3.18
UBS Call 124 MMM 21.03.2025   Call 3M Company 3/21/2025 124.00 2.640 2.690 0.47 4.67
UBS Call 124 MMM 21.03.2025   Call 3M Company 3/21/2025 124.00 2.61 2.66 0.47 4.67
* Too many results found, please restrict the search by using the filter options.