Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 150.00 - - 0.35 7.94
BVT Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 180.00 - - 0.19 31.67
BVT Put 170 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 170.00 - - - -
BVT Put 140 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 140.00 - - 0.19 -31.30
Goldman Sachs Put 120 PG 21.03.2025   Put Procter and Gamble C... 3/21/2025 120.00 - - 0.50 -11.48
BVT Put 170 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 170.00 - - - -
UBS Call 204 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 204.00 - - 0.36 16.59
UBS Call 175 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 175.00 - - 0.16 29.18
UBS Call 162 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 162.00 - - 0.18 16.14
UBS Call 155 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 155.00 - - 0.19 11.38
UBS Call 168 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 168.00 - - 0.16 22.11
UBS Call 194 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 194.00 - - 0.29 19.53
UBS Call 184 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 184.00 - - 0.27 20.52
UBS Call 148 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 148.00 - - 0.46 6.28
UBS Call 195 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 195.00 - - 0.30 19.16
UBS Call 178 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 178.00 - - 0.23 23.79
UBS Call 176 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 176.00 - - 0.16 30.16
UBS Call 206 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 206.00 - - 0.37 16.14
UBS Call 150 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 150.00 - - 0.21 9.09
UBS Call 156 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 156.00 - - 0.19 11.95
UBS Call 164 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 164.00 - - 0.17 17.89
UBS Call 170 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 170.00 - - 0.16 24.05
UBS Call 186 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 186.00 - - 0.29 19.68
UBS Call 188 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 188.00 - - 0.30 18.93
BNP Paribas Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 170.00 0.200 0.210 0.21 21.17
BNP Paribas Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 150.00 1.600 1.610 0.40 7.13
BNP Paribas Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 160.00 0.760 0.770 0.29 11.81
JP Morgan Call 175 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 175.00 - - 0.20 26.34
HSBC Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 170.00 - - 0.21 22.31
Soc. Generale Put 140 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 140.00 - - 0.20 -28.33
* Too many results found, please restrict the search by using the filter options.