Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 - - 0.26 14.70
BNP Paribas Call 112 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 112.00 0.032 0.091 0.41 13.26
BVT Call 145 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 145.00 - - 0.60 11.55
BVT Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 - - 0.56 12.17
BVT Call 96 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 96.00 - - 0.27 12.07
BNP Paribas Call 102 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 102.00 - - 0.33 13.88
BVT Call 145 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 145.00 - - 0.60 11.55
Soc. Generale Call 85 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 85.00 - - 0.36 6.39
BVT Call 96 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 96.00 - - 0.27 12.07
BNP Paribas Call 102 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 102.00 0.180 0.190 0.33 13.88
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.34 18.40
Soc. Generale Call 85 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 85.00 1.250 1.260 0.36 6.39
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 - - 0.31 12.49
Soc. Generale Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 - - 0.33 17.32
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.34 18.40
Soc. Generale Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 0.049 0.059 0.33 17.32
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 0.320 0.330 0.31 12.49
Soc. Generale Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.30 17.12
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 - - 0.39 16.52
Soc. Generale Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 0.080 0.090 0.30 17.12
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.49 14.30
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 - - 0.39 16.52
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.002 0.020 0.49 14.30
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 - - 0.41 16.55
Soc. Generale Put 80 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 80.00 - - 0.39 -12.99
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.012 0.022 0.41 16.55
Soc. Generale Put 80 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 80.00 0.053 0.063 0.39 -12.99
JP Morgan Call 115 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 115.00 - - 0.27 17.56
BVT Call 98 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 98.00 - - 0.25 11.58
JP Morgan Put 95 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 95.00 - - 0.26 -9.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.