Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 90 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 90.00 - - 0.46 8.83
Soc. Generale Call 120 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 120.00 - - 0.48 14.00
Soc. Generale Call 120 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 120.00 0.006 0.020 0.48 14.00
Soc. Generale Call 60 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 60.00 - - 0.52 3.34
Soc. Generale Call 60 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 60.00 2.100 - 0.52 3.34
Soc. Generale Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 70.00 - - 0.48 4.75
Soc. Generale Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 70.00 1.250 1.260 0.48 4.75
Soc. Generale Call 80 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 80.00 - - 0.45 6.73
Soc. Generale Call 80 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 80.00 0.610 0.620 0.45 6.73
Soc. Generale Put 100 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 100.00 - - 0.46 -3.84
Soc. Generale Put 100 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 100.00 1.860 1.870 0.46 -3.84
Soc. Generale Call 75 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 75.00 - - 0.46 5.70
Soc. Generale Call 75 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 75.00 9.050 9.080 0.46 5.70
Soc. Generale Call 130 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 130.00 - - 0.56 12.42
Soc. Generale Call 130 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 130.00 0.001 0.020 0.56 12.42
BVT Put 80 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 80.00 - - 0.45 -7.36
BVT Put 80 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 80.00 - - 0.45 -7.36
BVT Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 70.00 - - 0.50 4.63
BVT Call 70 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 70.00 - - 0.50 4.63
BVT Put 115 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 115.00 - - 0.56 -2.37
BVT Put 115 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 115.00 - - 0.56 -2.37
BVT Call 105 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 105.00 - - 0.46 11.99
BVT Call 105 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 105.00 - - 0.46 11.99
BVT Put 75 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 75.00 - - 0.46 -8.41
BVT Put 75 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 75.00 - - 0.46 -8.41
BVT Put 85 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 85.00 - - 0.43 -6.50
BVT Put 85 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 85.00 - - 0.43 -6.50
BVT Call 125 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 125.00 - - 0.57 12.12
BVT Call 125 LRCX 21.03.2025   Call Lam Research Corpora... 21/03/2025 125.00 - - 0.57 12.12
BVT Put 90 LRCX 21.03.2025   Put Lam Research Corpora... 21/03/2025 90.00 - - 0.44 -5.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.