Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 JBL 15.01.2027   Call Jabil Inc 1/15/2027 200.00 2.880 2.900 0.41 2.95
BNP Paribas Call 180 JBL 15.01.2027   Call Jabil Inc 1/15/2027 180.00 3.62 3.64 0.42 2.69
BNP Paribas Call 180 JBL 15.01.2027   Call Jabil Inc 1/15/2027 180.00 3.610 3.630 0.42 2.69
BNP Paribas Call 160 JBL 15.01.2027   Call Jabil Inc 1/15/2027 160.00 4.52 4.54 0.44 2.44
BNP Paribas Call 160 JBL 15.01.2027   Call Jabil Inc 1/15/2027 160.00 4.510 4.530 0.44 2.44
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 1/15/2027 150.00 5.02 5.04 0.45 2.31
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 1/15/2027 150.00 5.010 5.030 0.45 2.31
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 1/15/2027 140.00 5.58 5.60 0.46 2.20
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 1/15/2027 140.00 5.560 5.580 0.46 2.20
BNP Paribas Call 120 JBL 15.01.2027   Call Jabil Inc 1/15/2027 120.00 6.80 6.82 0.49 1.96
BNP Paribas Call 120 JBL 15.01.2027   Call Jabil Inc 1/15/2027 120.00 6.780 6.800 0.49 1.96
BNP Paribas Put 120 JBL 15.01.2027   Put Jabil Inc 1/15/2027 120.00 0.880 0.900 0.37 -2.84
BNP Paribas Put 120 JBL 15.01.2027   Put Jabil Inc 1/15/2027 120.00 0.880 0.900 0.37 -2.84
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 1/15/2027 150.00 1.77 1.79 0.34 -2.57
BNP Paribas Put 150 JBL 15.01.2027   Put Jabil Inc 1/15/2027 150.00 1.760 1.780 0.34 -2.57
BNP Paribas Put 180 JBL 15.01.2027   Put Jabil Inc 1/15/2027 180.00 3.08 3.10 0.31 -2.28
BNP Paribas Put 180 JBL 15.01.2027   Put Jabil Inc 1/15/2027 180.00 3.080 3.100 0.31 -2.28
BNP Paribas Put 200 JBL 15.01.2027   Put Jabil Inc 1/15/2027 200.00 4.19 4.21 0.30 -2.09
BNP Paribas Put 200 JBL 15.01.2027   Put Jabil Inc 1/15/2027 200.00 4.190 4.210 0.30 -2.09