Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.270 0.280 0.45 8.95
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 0.001 0.020 0.91 -6.73
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 44.00 2.280 - 0.56 2.79
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 1.370 - 0.42 4.45
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 56.00 1.190 - 0.44 4.81
Soc. Generale Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 70.00 0.470 0.480 0.37 -7.26
Soc. Generale Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 2.190 - 0.49 2.93
Soc. Generale Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 0.058 0.068 0.38 13.98
Soc. Generale Call 62 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 62.00 0.720 0.730 0.40 6.66
Soc. Generale Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 0.280 0.290 0.37 10.13
Soc. Generale Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 0.860 0.870 0.40 6.04
Soc. Generale Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 1.280 - 0.48 4.45
Soc. Generale Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 42.00 2.470 - 0.60 2.58
Soc. Generale Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 1.550 - 0.47 3.94
Soc. Generale Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 0.130 0.140 0.37 12.21
Soc. Generale Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 1.020 1.030 0.42 5.39
BVT Call 47 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 47.00 2.030 2.040 0.65 3.00
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 1.040 1.050 0.45 5.19
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.76 -7.53
BVT Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 45.00 2.220 2.230 0.71 2.76
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.00 0.149 0.159 0.36 12.02
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 64.00 0.193 0.203 0.37 -9.67
BVT Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 0.038 0.048 0.44 -11.56
BVT Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 1.300 1.310 0.50 4.38
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 39.00 2.780 2.790 0.90 2.23
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 41.00 2.590 2.600 0.83 2.38
BVT Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 46.00 2.120 2.130 0.70 2.86
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 48.00 0.010 0.032 0.51 -10.87
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.530 0.540 0.38 7.94
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.73 - 0.89 3.05
* Too many results found, please restrict the search by using the filter options.