Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 285 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 285.00 0.480 0.510 0.38 -11.99
JP Morgan Put 295 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 295.00 0.700 0.730 0.37 -11.26
JP Morgan Put 290 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 290.00 0.580 0.610 0.37 -11.66
JP Morgan Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 300.00 2.98 3.01 0.36 7.30
JP Morgan Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 300.00 0.830 0.860 0.36 -10.93
JP Morgan Call 305 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 305.00 2.66 2.69 0.36 7.70
JP Morgan Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 310.00 2.36 2.39 0.36 8.09
JP Morgan Call 315 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 315.00 2.08 2.11 0.36 8.53
JP Morgan Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 320.00 1.83 1.86 0.36 8.96
JP Morgan Call 325 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 325.00 1.59 1.62 0.35 9.45
JP Morgan Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 1.38 1.41 0.35 9.91
JP Morgan Call 335 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 335.00 1.19 1.22 0.35 10.40
JP Morgan Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 1.01 1.04 0.35 10.83
JP Morgan Put 305 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 305.00 0.99 1.02 - -
JP Morgan Put 310 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 310.00 1.17 1.20 - -
JP Morgan Put 315 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 315.00 1.37 1.40 - -
JP Morgan Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 0.52 0.55 - -
JP Morgan Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 320.00 1.59 1.62 - -
JP Morgan Call 365 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 365.00 0.43 0.46 - -
JP Morgan Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 370.00 0.36 0.40 - -
JP Morgan Call 375 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 375.00 0.30 0.34 - -
JP Morgan Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 380.00 0.25 0.29 - -
JP Morgan Call 385 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 385.00 0.20 0.24 - -
JP Morgan Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.170 0.220 - -
JP Morgan Put 255 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 255.00 0.130 0.180 0.43 -12.72
JP Morgan Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 260.00 0.160 0.200 0.42 -12.63
JP Morgan Put 265 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 265.00 0.200 0.240 0.41 -12.66
JP Morgan Call 280 CDNS 16.05.2025   Call Cadence Design Syste... 5/16/2025 280.00 5.05 5.09 0.41 4.54
JP Morgan Call 285 CDNS 16.05.2025   Call Cadence Design Syste... 5/16/2025 285.00 4.69 4.73 0.40 4.72
JP Morgan Call 290 CDNS 16.05.2025   Call Cadence Design Syste... 5/16/2025 290.00 4.35 4.39 0.39 4.94
* Too many results found, please restrict the search by using the filter options.