Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 - - 0.31 6.88
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 - - 0.38 3.99
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 - - 0.38 3.87
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 1/16/2026 125.00 - - 0.36 3.11
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 1/16/2026 240.00 - - 0.37 6.06
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 1/16/2026 235.00 - - 0.36 6.08
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 1/16/2026 140.00 - - 0.34 -3.89
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 1/16/2026 215.00 - - 0.32 6.46
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 1/16/2026 105.00 - - 0.43 -3.92
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 1/16/2026 170.00 - - 0.32 4.91
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 1/16/2026 190.00 - - 0.31 5.82
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 1/16/2026 135.00 - - 0.36 3.44
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 1/16/2026 95.00 - - 0.46 -3.82
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 1/16/2026 145.00 - - 0.35 3.82
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 - - 0.32 6.00
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 1/16/2026 155.00 - - 0.34 4.23
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 1/16/2026 130.00 - - 0.35 -4.04
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 1/16/2026 100.00 - - 0.44 -3.88
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 1/16/2026 175.00 - - 0.32 5.14
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 1/16/2026 195.00 - - 0.31 6.04
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 1/16/2026 210.00 - - 0.32 6.32
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 - - 0.55 -3.14
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 - - 0.46 2.72
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.910 0.920 0.33 5.41
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.450 0.470 0.31 6.57
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 4.070 4.080 0.46 2.72
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.710 2.720 0.40 3.44
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.650 1.660 0.36 4.34
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 2.140 2.150 0.38 3.87
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 - - 0.40 3.44