Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 25 CCL 21.03.2025   Put Carnival Corp 21/03/2025 25.00 - - 0.45 -6.84
JP Morgan Put 24 CCL 21.03.2025   Put Carnival Corp 21/03/2025 24.00 - - 0.46 -7.32
JP Morgan Call 28 CCL 17.04.2025   Call Carnival Corp 17/04/2025 28.00 - - 0.49 6.91
JP Morgan Call 30 CCL 17.04.2025   Call Carnival Corp 17/04/2025 30.00 - - 0.49 7.73
JP Morgan Call 31 CCL 17.04.2025   Call Carnival Corp 17/04/2025 31.00 - - 0.49 8.10
JP Morgan Call 29 CCL 17.04.2025   Call Carnival Corp 17/04/2025 29.00 - - 0.49 7.26
JP Morgan Put 23 CCL 17.04.2025   Put Carnival Corp 17/04/2025 23.00 - - 0.49 -5.95
JP Morgan Put 24 CCL 17.04.2025   Put Carnival Corp 17/04/2025 24.00 - - 0.49 -5.45
JP Morgan Put 25 CCL 17.04.2025   Put Carnival Corp 17/04/2025 25.00 - - 0.48 -5.18
JP Morgan Call 27 CCL 17.04.2025   Call Carnival Corp 17/04/2025 27.00 - - 0.49 6.56
JP Morgan Put 22 CCL 17.04.2025   Put Carnival Corp 17/04/2025 22.00 - - 0.50 -6.37
JP Morgan Put 21 CCL 17.04.2025   Put Carnival Corp 17/04/2025 21.00 - - 0.51 -6.64
JP Morgan Call 26 CCL 17.04.2025   Call Carnival Corp 17/04/2025 26.00 - - 0.49 6.10
JP Morgan Call 25 CCL 17.04.2025   Call Carnival Corp 17/04/2025 25.00 - - 0.48 5.79
JP Morgan Put 20 CCL 17.04.2025   Put Carnival Corp 17/04/2025 20.00 - - 0.53 -6.88
JP Morgan Call 21 CCL 17.04.2025   Call Carnival Corp 17/04/2025 21.00 - - 0.49 4.16
JP Morgan Put 17 CCL 17.04.2025   Put Carnival Corp 17/04/2025 17.00 - - 0.64 -6.47
JP Morgan Call 20 CCL 17.04.2025   Call Carnival Corp 17/04/2025 20.00 - - 0.49 3.79
JP Morgan Call 19 CCL 17.04.2025   Call Carnival Corp 17/04/2025 19.00 - - 0.53 3.39
JP Morgan Call 18 CCL 17.04.2025   Call Carnival Corp 17/04/2025 18.00 - - 0.48 3.18
JP Morgan Put 16 CCL 17.04.2025   Put Carnival Corp 17/04/2025 16.00 - - 0.72 -5.81
JP Morgan Put 15 CCL 17.04.2025   Put Carnival Corp 17/04/2025 15.00 - - 0.78 -5.40
JP Morgan Put 14 CCL 17.04.2025   Put Carnival Corp 17/04/2025 14.00 - - 0.85 -5.03
JP Morgan Put 19 CCL 17.04.2025   Put Carnival Corp 17/04/2025 19.00 - - 0.58 -6.50
JP Morgan Call 24 CCL 17.04.2025   Call Carnival Corp 17/04/2025 24.00 - - 0.53 4.98
JP Morgan Call 23 CCL 17.04.2025   Call Carnival Corp 17/04/2025 23.00 - - 0.52 4.72
JP Morgan Put 18 CCL 17.04.2025   Put Carnival Corp 17/04/2025 18.00 - - 0.60 -6.65
JP Morgan Call 22 CCL 17.04.2025   Call Carnival Corp 17/04/2025 22.00 - - 0.54 4.25
JP Morgan Call 33 CCL 17.04.2025   Call Carnival Corp 17/04/2025 33.00 - - 0.51 8.57
JP Morgan Call 32 CCL 17.04.2025   Call Carnival Corp 17/04/2025 32.00 - - 0.49 8.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.