Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 64 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 64.00 - - 0.26 13.82
UBS Call 64 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 64.00 - - 0.26 13.82
UBS Call 64 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 64.00 0.225 0.260 0.26 13.82
UBS Call 54 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 54.00 - - 0.32 6.15
UBS Call 54 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 54.00 - - 0.32 6.15
UBS Call 54 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 54.00 0.990 1.020 0.32 6.15
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 76.00 - - 0.34 16.88
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 76.00 - - 0.34 16.88
UBS Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 76.00 0.001 0.031 0.34 16.88
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 78.00 - - 0.38 15.66
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 78.00 - - 0.38 15.66
UBS Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 78.00 0.001 0.031 0.38 15.66
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 77.00 - - 0.36 16.24
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 77.00 - - 0.36 16.24
UBS Call 77 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 77.00 0.001 0.031 0.36 16.24
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.33 17.59
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.33 17.59
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 0.005 0.035 0.33 17.59
UBS Call 53 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 53.00 - - 0.33 5.72
UBS Call 53 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 53.00 - - 0.33 5.72
UBS Call 53 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 53.00 1.080 1.110 0.33 5.72
Goldman Sachs Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 90.00 - - 0.76 7.39
Goldman Sachs Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.50 9.80
Goldman Sachs Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 65.00 - - 0.34 11.13
Goldman Sachs Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 - - 0.46 5.47
Goldman Sachs Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 - - 0.35 8.30
Goldman Sachs Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 80.00 - - 0.59 8.81
Goldman Sachs Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 70.00 - - 0.42 10.74
DZ Bank Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 - - 0.31 6.66
DZ Bank Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 0.860 0.960 0.31 6.66
* Too many results found, please restrict the search by using the filter options.