X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 12.50 0.600 0.610 - -
Morgan Stanley Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 15.00 0.071 0.075 0.27 19.46
Morgan Stanley Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 17.50 0.034 0.040 0.42 15.38
Morgan Stanley Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 0.175 0.179 0.23 18.47
Morgan Stanley Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 16.00 0.043 0.047 0.33 18.21
Morgan Stanley Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 19.00 0.032 0.040 0.51 13.14
Soc. Generale Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.00 0.092 0.100 0.33 -12.69
Soc. Generale Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.00 0.540 0.550 0.28 -8.29
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 20.00 0.001 0.020 0.78 7.57
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 20.00 0.001 0.020 0.78 7.57
Soc. Generale Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 15.00 0.093 0.110 0.31 16.39
Soc. Generale Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 15.00 0.091 0.110 0.31 16.39
JP Morgan Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 11.00 0.069 0.099 0.61 -6.62
JP Morgan Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 10.00 0.037 0.077 0.77 -5.55
JP Morgan Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 1.91 1.94 0.50 -4.20
JP Morgan Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.00 1.06 1.09 0.44 -5.72
JP Morgan Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 13.00 0.460 0.480 0.38 -8.30
JP Morgan Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.00 0.160 0.190 0.49 -7.59
JP Morgan Put 14.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.50 1.47 1.50 0.46 -4.94
JP Morgan Put 13.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 13.50 0.720 0.740 0.37 -7.42
JP Morgan Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 11.50 0.100 0.130 0.54 -7.25
JP Morgan Put 12.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.50 0.270 0.290 0.39 -8.95
Soc. Generale Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 16.00 0.016 0.026 0.33 18.10
Soc. Generale Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 18.00 0.005 0.020 0.44 14.86
Soc. Generale Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 0.130 0.140 0.30 13.62
JP Morgan Put 15.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.50 2.39 2.43 0.54 -3.61
JP Morgan Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 16.00 - - - -
JP Morgan Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 0.400 0.420 0.36 9.89
JP Morgan Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 18.00 0.004 0.054 0.86 5.97
JP Morgan Call 19.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 19.50 0.002 0.052 0.98 5.45
* Too many results found, please restrict the search by using the filter options.