Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 TUI1 21.03.2025   Put TUI AG 3/21/2025 8.00 0.490 0.570 0.44 -6.76
Soc. Generale Call 6.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.50 - - 0.50 4.40
Soc. Generale Call 6.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.50 1.460 1.610 0.50 4.40
Soc. Generale Call 7.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.50 - - 0.41 6.98
Soc. Generale Call 7.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.50 0.690 0.800 0.41 6.98
Soc. Generale Call 8.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.50 - - 0.39 10.51
Soc. Generale Call 8.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.50 0.220 0.280 0.39 10.51
Soc. Generale Call 6 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.00 - - 0.58 3.55
Soc. Generale Call 6 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.00 1.900 2.060 0.58 3.55
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 3/21/2025 4.00 - - 1.19 -4.44
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 3/21/2025 4.00 0.001 0.075 1.19 -4.44
Soc. Generale Call 7.6 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.60 - - 0.42 7.23
Soc. Generale Call 7.6 TUI1 21.03.2025   Call TUI AG 3/21/2025 7.60 0.630 0.740 0.42 7.23
Soc. Generale Call 8.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.20 - - 0.41 8.89
Soc. Generale Call 8.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.20 0.340 0.420 0.41 8.89
Soc. Generale Call 8.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.80 - - 0.42 10.53
Soc. Generale Call 8.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.80 0.180 0.230 0.42 10.53
Soc. Generale Call 6.6 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.60 - - 0.49 4.60
Soc. Generale Call 6.6 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.60 1.370 1.520 0.49 4.60
Soc. Generale Call 6.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.20 - - 0.56 3.80
Soc. Generale Call 6.2 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.20 1.730 1.880 0.56 3.80
Soc. Generale Call 6.4 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.40 - - 0.51 4.22
Soc. Generale Call 6.4 TUI1 21.03.2025   Call TUI AG 3/21/2025 6.40 1.550 1.700 0.51 4.22
Soc. Generale Call 9.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 9.80 - - 0.46 11.81
Soc. Generale Put 7.5 TUI1 21.03.2025   Put TUI AG 3/21/2025 7.50 - - 0.45 -7.86
Soc. Generale Call 8.8 TUI1 21.03.2025   Call TUI AG 3/21/2025 8.80 - - 0.42 10.53
Soc. Generale Put 6.5 TUI1 21.03.2025   Put TUI AG 3/21/2025 6.50 - - 0.53 -8.83
Soc. Generale Call 11 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.00 - - 0.59 10.06
Soc. Generale Call 11 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.00 0.025 0.079 0.59 10.06
Soc. Generale Call 11.5 TUI1 21.03.2025   Call TUI AG 3/21/2025 11.50 - - 0.61 10.18
* Too many results found, please restrict the search by using the filter options.