Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 75.00 0.740 0.750 0.31 5.99
DZ Bank Call 75 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 75.00 0.770 0.780 0.31 5.99
DZ Bank Put 50 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 50.00 0.027 0.077 0.59 -4.65
DZ Bank Put 50 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 50.00 0.027 0.077 0.59 -4.65
DZ Bank Put 55 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 55.00 0.070 0.110 0.49 -5.52
DZ Bank Put 55 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 55.00 0.070 0.110 0.49 -5.52
DZ Bank Put 60 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 60.00 0.150 0.170 0.43 -6.05
DZ Bank Put 60 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 60.00 0.140 0.160 0.43 -6.05
DZ Bank Put 65 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 65.00 0.250 0.260 0.39 -5.98
DZ Bank Put 65 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 65.00 0.240 0.250 0.39 -5.98
DZ Bank Call 80 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 80.00 0.480 0.490 0.30 7.20
DZ Bank Call 80 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 80.00 0.500 0.510 0.30 7.20
DZ Bank Call 90 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 90.00 0.170 0.180 0.28 9.82
DZ Bank Call 90 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 90.00 0.180 0.190 0.28 9.82
DZ Bank Put 75 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 75.00 0.590 0.600 0.37 -4.95
DZ Bank Put 75 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 75.00 0.580 0.590 0.37 -4.95
DZ Bank Put 80 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 80.00 0.860 0.870 0.37 -4.37
DZ Bank Put 80 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 80.00 0.840 0.850 0.37 -4.37
DZ Bank Call 95 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 95.00 0.080 0.100 0.29 10.56
DZ Bank Call 95 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 95.00 0.090 0.110 0.29 10.56
DZ Bank Call 100 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 100.00 0.029 0.069 0.33 9.78
DZ Bank Call 100 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 100.00 0.033 0.073 0.33 9.78
DZ Bank Put 90 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 90.00 1.56 1.58 0.40 -3.19
DZ Bank Put 90 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 90.00 1.530 1.550 0.40 -3.19
DZ Bank Call 120 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 120.00 - - 0.39 9.74
DZ Bank Call 120 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 120.00 - - 0.39 9.74
DZ Bank Put 95 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 95.00 1.97 2.01 0.44 -2.63
DZ Bank Put 95 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 95.00 1.940 1.980 0.44 -2.63
DZ Bank Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 0.001 0.051 0.39 8.18
DZ Bank Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 0.001 0.051 0.39 8.18
* Too many results found, please restrict the search by using the filter options.