Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.430 0.440 0.37 -6.89
Morgan Stanley Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 19.00 0.720 0.750 0.25 9.71
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 28.00 0.152 0.177 0.47 8.10
Soc. Generale Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 1.070 1.080 0.22 9.73
Soc. Generale Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 2.53 2.55 0.27 5.82
Morgan Stanley Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 21.00 0.320 0.350 0.28 10.75
Morgan Stanley Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.460 0.490 0.26 10.48
Soc. Generale Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 1.060 1.070 0.22 9.73
Soc. Generale Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 2.520 2.540 0.27 5.82
Morgan Stanley Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 23.00 0.201 0.226 0.33 10.23
BNP Paribas Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.030 0.040 0.36 -7.25
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.290 0.300 0.43 -3.36
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 25.00 0.001 0.020 0.38 9.45
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 0.230 0.250 0.34 5.02
BNP Paribas Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.030 0.040 0.36 -7.25
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.290 0.300 0.43 -3.36
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 25.00 0.001 0.020 0.38 9.45
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 0.230 0.250 0.34 5.02
BNP Paribas Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 23.00 0.001 0.031 0.36 9.25
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 26.00 0.159 0.184 0.42 8.84
Morgan Stanley Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 22.00 0.240 0.270 0.30 10.60
BNP Paribas Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.290 0.310 0.43 -3.36
BNP Paribas Call 23 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 23.00 0.001 0.031 0.36 9.25
Morgan Stanley Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 30.00 - - 0.57 6.61
Morgan Stanley Call 24 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 24.00 0.178 0.203 0.36 9.75
BNP Paribas Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.290 0.310 0.43 -3.36
BNP Paribas Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 19.00 0.061 0.071 0.24 10.12
Morgan Stanley Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 2.58 2.61 0.31 5.34
Morgan Stanley Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.410 0.440 0.37 -6.97
BNP Paribas Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.030 0.040 0.24 11.95
* Too many results found, please restrict the search by using the filter options.