Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 51 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 51.00 - - 0.35 6.45
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 - - 0.33 25.34
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 - - 0.32 26.05
Soc. Generale Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 95.00 - - 0.66 10.55
UBS Call 57 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.00 - - 0.31 10.41
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 - - 0.33 25.34
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 - - 0.32 26.05
Soc. Generale Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 95.00 0.001 0.020 0.66 10.55
UBS Call 57 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.00 - - 0.31 10.41
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 - - 0.33 25.34
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 - - 0.32 26.05
BNP Paribas Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.34 17.20
UBS Call 57 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.00 - - 0.31 10.41
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 - - 0.29 28.55
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 77.00 - - 0.28 29.54
BNP Paribas Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 0.012 0.028 0.34 17.20
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.42 11.69
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 - - 0.29 28.55
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 77.00 - - 0.28 29.54
BNP Paribas Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 - - 0.42 15.18
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.42 11.69
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 - - 0.29 28.55
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 77.00 - - 0.28 29.54
BNP Paribas Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 0.001 0.021 0.42 15.18
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.42 11.69
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.26 31.82
UBS Call 59 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 59.00 - - 0.30 12.14
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.32 8.96
Soc. Generale Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 - - 0.48 13.82
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.26 31.82
* Too many results found, please restrict the search by using the filter options.