Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 85.00 - - 0.36 -18.34
BNP Paribas Call 91 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 91.00 0.600 0.630 0.39 10.53
Soc. Generale Call 81 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 81.00 1.500 1.530 0.49 5.89
BVT Call 98 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 98.00 - - 0.37 15.03
BVT Put 81 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 81.00 - - 0.40 -18.59
BNP Paribas Call 90 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 90.00 - - 0.39 9.89
Soc. Generale Call 82 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 82.00 - - 0.48 6.20
BVT Call 95 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 95.00 - - 0.38 12.62
BVT Put 81 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 81.00 - - 0.40 -18.59
BNP Paribas Call 90 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 90.00 0.670 0.720 0.39 9.89
Soc. Generale Call 82 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 82.00 1.410 1.440 0.48 6.20
BVT Call 95 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 95.00 - - 0.38 12.62
BVT Put 91 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 91.00 - - 0.33 -15.25
BNP Paribas Call 89 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 89.00 - - 0.41 9.17
Soc. Generale Call 83 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 83.00 - - 0.47 6.55
BVT Call 100 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 100.00 - - 0.36 16.82
BVT Put 91 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 91.00 - - 0.33 -15.25
BNP Paribas Call 89 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 89.00 0.750 0.800 0.41 9.17
Soc. Generale Call 83 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 83.00 1.310 1.340 0.47 6.55
BVT Call 100 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 100.00 - - 0.36 16.82
BVT Put 98 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 98.00 - - 0.32 -10.64
BNP Paribas Call 88 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 88.00 - - 0.44 8.42
Soc. Generale Call 84 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 84.00 - - 0.45 6.94
BNP Paribas Call 88 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 88.00 0.840 0.890 0.44 8.42
BVT Put 98 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 98.00 - - 0.32 -10.64
BNP Paribas Call 87 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 87.00 - - 0.45 7.93
Soc. Generale Call 84 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 84.00 1.220 1.250 0.45 6.94
BNP Paribas Call 87 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 87.00 0.930 0.980 0.45 7.93
BVT Put 97 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 97.00 - - - -
BNP Paribas Call 86 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 86.00 - - 0.46 7.50
* Too many results found, please restrict the search by using the filter options.