Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 LXS 21.03.2025   Call LANXESS AG 3/21/2025 20.00 0.620 0.660 0.71 3.58
BNP Paribas Put 22 LXS 21.03.2025   Put LANXESS AG 3/21/2025 22.00 0.039 0.059 0.52 -7.73
BNP Paribas Put 22 LXS 21.03.2025   Put LANXESS AG 3/21/2025 22.00 0.039 0.059 0.52 -7.73
BNP Paribas Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.014 0.034 0.58 -7.90
BNP Paribas Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.014 0.034 0.58 -7.90
BNP Paribas Put 28 LXS 21.03.2025   Put LANXESS AG 3/21/2025 28.00 0.290 0.310 0.44 -4.93
BNP Paribas Put 28 LXS 21.03.2025   Put LANXESS AG 3/21/2025 28.00 0.290 0.310 0.44 -4.93
Goldman Sachs Call 22 LXS 21.03.2025   Call LANXESS AG 3/21/2025 22.00 0.470 0.480 0.79 3.85
Goldman Sachs Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 0.100 0.110 0.52 8.34
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 3/21/2025 45.00 0.021 0.051 1.06 5.80
Goldman Sachs Call 26 LXS 21.03.2025   Call LANXESS AG 3/21/2025 26.00 0.180 0.190 0.54 6.84
Goldman Sachs Put 14 LXS 21.03.2025   Put LANXESS AG 3/21/2025 14.00 0.023 - 1.01 -5.18
Goldman Sachs Call 50 LXS 21.03.2025   Call LANXESS AG 3/21/2025 50.00 0.020 0.050 1.19 5.35
Goldman Sachs Put 32 LXS 21.03.2025   Put LANXESS AG 3/21/2025 32.00 0.640 - - -
Goldman Sachs Put 26 LXS 21.03.2025   Put LANXESS AG 3/21/2025 26.00 0.180 - 0.39 -6.84
Goldman Sachs Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 0.028 0.035 0.70 8.02
Goldman Sachs Put 12 LXS 21.03.2025   Put LANXESS AG 3/21/2025 12.00 0.022 - 1.23 -4.31
Goldman Sachs Put 24 LXS 21.03.2025   Put LANXESS AG 3/21/2025 24.00 0.100 - 0.43 -7.89
Goldman Sachs Call 20 LXS 21.03.2025   Call LANXESS AG 3/21/2025 20.00 0.650 0.660 0.94 3.08
Goldman Sachs Call 24 LXS 21.03.2025   Call LANXESS AG 3/21/2025 24.00 0.310 0.320 0.62 5.27
Goldman Sachs Put 22 LXS 21.03.2025   Put LANXESS AG 3/21/2025 22.00 0.062 - 0.50 -8.16
Goldman Sachs Put 28 LXS 21.03.2025   Put LANXESS AG 3/21/2025 28.00 0.300 - 0.37 -5.51
Goldman Sachs Call 30 LXS 21.03.2025   Call LANXESS AG 3/21/2025 30.00 0.060 0.067 0.53 9.13
Goldman Sachs Call 40 LXS 21.03.2025   Call LANXESS AG 3/21/2025 40.00 0.022 0.052 0.92 6.43
Goldman Sachs Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.042 - 0.58 -7.90
Goldman Sachs Put 30 LXS 21.03.2025   Put LANXESS AG 3/21/2025 30.00 0.460 - 0.36 -4.33
Goldman Sachs Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 0.024 - 0.92 -5.65
Goldman Sachs Put 25 LXS 21.03.2025   Put LANXESS AG 3/21/2025 25.00 0.130 - 0.39 -7.70
Goldman Sachs Call 25 LXS 21.03.2025   Call LANXESS AG 3/21/2025 25.00 0.240 0.250 0.55 6.30
DZ Bank Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 - - 0.57 10.62
* Too many results found, please restrict the search by using the filter options.