Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 17.00 - - 0.42 -14.71
JP Morgan Call 20.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 20.50 - - 0.37 17.77
BVT Call 15.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 15.75 - - 0.52 5.30
JP Morgan Call 17.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.20 - - 0.38 8.40
BNP Paribas Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 17.00 0.150 0.190 0.42 -14.71
JP Morgan Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 15.50 - - 0.54 4.98
BVT Call 15.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 15.75 - - 0.52 5.30
JP Morgan Put 14.2 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 14.20 - - 0.78 -9.10
BNP Paribas Put 17.2 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 17.20 - - 0.41 -14.61
JP Morgan Call 16.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 16.20 - - 0.42 6.27
BVT Put 17.25 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 17.25 - - 0.42 -14.22
JP Morgan Put 14.4 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 14.40 - - 0.75 -9.43
BNP Paribas Put 17.2 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 17.20 0.170 0.210 0.41 -14.61
JP Morgan Put 13.8 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 13.80 - - 0.84 -8.50
BVT Put 17.25 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 17.25 - - 0.42 -14.22
JP Morgan Put 15.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 15.50 - - 0.61 -11.13
BNP Paribas Call 17.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.50 - - 0.36 9.27
JP Morgan Put 14.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 14.50 - - 0.74 -9.60
BVT Call 16.25 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 16.25 - - 0.47 6.10
JP Morgan Put 15.4 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 15.40 - - 0.62 -10.89
BNP Paribas Call 17.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.50 1.860 1.920 0.36 9.27
JP Morgan Put 14.8 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 14.80 - - 0.70 -9.91
BVT Call 16.25 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 16.25 - - 0.47 6.10
JP Morgan Call 16.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 16.60 - - 0.40 7.04
BNP Paribas Call 17.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.40 - - 0.37 8.99
JP Morgan Put 16 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 16.00 - - 0.51 -13.46
BVT Put 16.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 16.75 - - 0.42 -15.22
JP Morgan Call 15.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 15.60 - - 0.46 5.34
BNP Paribas Call 17.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 21/02/2025 17.40 1.940 2.000 0.37 8.99
JP Morgan Put 16.6 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 21/02/2025 16.60 - - 0.46 -14.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.