X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 - - 0.24 15.01
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 - - 0.19 16.22
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,800.00 - - 0.20 18.04
Soc. Generale Call 4400 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,400.00 - - 0.19 15.61
Goldman Sachs Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,800.00 - - 0.18 9.67
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 5,000.00 - - 0.23 13.61
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 2,500.00 - - 0.50 -6.08
BNP Paribas Call 3000 GVDBF 20.06.2025   Call Givaudan SA 6/20/2025 3,000.00 - - - -
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 - - 0.26 -8.99
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 - - 0.17 12.51
Goldman Sachs Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 4,500.00 - - 0.31 -3.37
Goldman Sachs Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 - - 0.28 9.82
Goldman Sachs Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,000.00 - - 0.33 8.94
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 - - 0.24 12.43
BNP Paribas Call 3800 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 3,800.00 - - 0.17 8.24
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,000.00 - - 0.18 9.42
BNP Paribas Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 4,000.00 - - 0.27 -5.02
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,500.00 - - 0.19 12.18
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,000.00 - - 0.29 10.78
Goldman Sachs Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,000.00 - - 0.24 10.72
Goldman Sachs Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 4,000.00 - - 0.27 -4.93
Goldman Sachs Put 2500 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 2,500.00 - - 0.42 -5.57
BNP Paribas Call 4200 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,200.00 - - 0.18 10.54
Soc. Generale Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,000.00 - - 0.21 13.16
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,000.00 - - 0.20 14.18
BNP Paribas Put 5000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 5,000.00 - - 0.36 -2.38
Goldman Sachs Call 7000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 7,000.00 - - 0.41 7.67
Goldman Sachs Put 3000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 3,000.00 - - 0.33 -6.52
Soc. Generale Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,500.00 - - 0.19 12.09
BNP Paribas Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 3,500.00 - - 0.26 -6.72
* Too many results found, please restrict the search by using the filter options.