Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 55.00 0.038 0.058 0.33 13.41
Goldman Sachs Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 48.00 0.110 0.120 - -
Goldman Sachs Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 46.00 0.190 0.200 - -
Goldman Sachs Call 75 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 75.00 0.021 0.041 0.68 8.17
Goldman Sachs Put 35 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 35.00 0.034 0.054 0.60 -7.32
Goldman Sachs Call 80 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 80.00 0.021 0.041 0.75 7.58
Goldman Sachs Put 30 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 30.00 0.026 0.046 0.80 -5.70
Goldman Sachs Put 45 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 45.00 0.190 0.200 0.32 -10.24
Goldman Sachs Put 65 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 65.00 1.95 1.97 0.60 -2.26
Goldman Sachs Put 55 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 55.00 0.970 0.990 0.39 -4.51
Goldman Sachs Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 65.00 0.024 0.044 0.52 9.87
Goldman Sachs Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 60.00 0.027 0.047 0.41 12.03
Goldman Sachs Put 50 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 50.00 0.510 0.530 0.31 -7.49
Goldman Sachs Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 70.00 0.001 0.011 0.45 14.00
Goldman Sachs Put 60 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 60.00 1.45 1.47 0.47 -3.13
Goldman Sachs Put 40 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 3/21/2025 40.00 0.064 0.084 0.42 -9.87
Goldman Sachs Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 50.00 0.080 0.100 0.28 12.41
UBS Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 54.00 - - 0.28 15.86
UBS Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 54.00 - - 0.28 15.86
UBS Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 54.00 - - 0.28 15.86
UBS Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 55.00 - - 0.29 16.05
UBS Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 55.00 - - 0.29 16.05
UBS Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 55.00 - - 0.29 16.05
UBS Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 56.00 - - 0.30 16.16
UBS Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 56.00 - - 0.30 16.16
UBS Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 56.00 - - 0.30 16.16
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 57.00 - - 0.31 16.11
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 57.00 - - 0.31 16.11
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 57.00 - - 0.31 16.11
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 58.00 - - 0.32 16.01
* Too many results found, please restrict the search by using the filter options.