Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 315 V 21.03.2025   Call Visa Inc 3/21/2025 315.00 - - 0.21 11.78
UBS Call 245 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 245.00 - - 0.84 3.19
UBS Call 245 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 245.00 - - 0.84 3.19
UBS Call 245 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 245.00 - - 0.84 3.19
UBS Call 318 V 21.03.2025   Call Visa Inc 3/21/2025 318.00 - - 0.21 12.53
UBS Call 318 V 21.03.2025   Call Visa Inc 3/21/2025 318.00 - - 0.21 12.53
UBS Call 318 V 21.03.2025   Call Visa Inc 3/21/2025 318.00 - - 0.21 12.53
UBS Call 258 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 258.00 - - 0.70 3.75
UBS Call 258 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 258.00 - - 0.70 3.75
UBS Call 258 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 258.00 - - 0.70 3.75
UBS Call 248 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 248.00 - - 0.77 3.37
UBS Call 248 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 248.00 - - 0.77 3.37
UBS Call 248 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 248.00 - - 0.77 3.37
BVT Put 300 V 21.03.2025   Put Visa Inc 3/21/2025 300.00 - - 0.25 -19.31
BVT Put 300 V 21.03.2025   Put Visa Inc 3/21/2025 300.00 - - 0.25 -19.31
BVT Call 250 V 21.03.2025   Call Visa Inc 3/21/2025 250.00 - - 0.44 3.84
BVT Call 250 V 21.03.2025   Call Visa Inc 3/21/2025 250.00 - - 0.44 3.84
UBS Call 244 V 21.03.2025   Call Visa Inc 3/21/2025 244.00 - - - -
UBS Call 244 V 21.03.2025   Call Visa Inc 3/21/2025 244.00 - - - -
UBS Call 244 V 21.03.2025   Call Visa Inc 3/21/2025 244.00 - - - -
UBS Call 242 V 21.03.2025   Call Visa Inc 3/21/2025 242.00 - - - -
UBS Call 242 V 21.03.2025   Call Visa Inc 3/21/2025 242.00 - - - -
UBS Call 242 V 21.03.2025   Call Visa Inc 3/21/2025 242.00 - - - -
BVT Put 290 V 21.03.2025   Put Visa Inc 3/21/2025 290.00 - - 0.27 -19.36
BVT Put 290 V 21.03.2025   Put Visa Inc 3/21/2025 290.00 - - 0.27 -19.36
HSBC WAR. CALL 03/25 3V64   Call Visa Inc 3/21/2025 260.00 6.840 - 0.34 4.47
HSBC Call 260 V 21.03.2025   Call Visa Inc 3/21/2025 260.00 - - 0.34 4.47
HSBC Call 260 V 21.03.2025   Call Visa Inc 3/21/2025 260.00 6.840 - 0.34 4.47
HSBC WAR. CALL 03/25 3V64   Call Visa Inc 3/21/2025 280.00 4.9900 - - -
HSBC Call 280 V 21.03.2025   Call Visa Inc 3/21/2025 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.