Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 500.00 - - 0.24 -17.56
Morgan Stanley Put 350 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 350.00 - - 0.59 -9.89
Morgan Stanley Call 600 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 600.00 - - 0.26 19.46
Morgan Stanley Call 530 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 530.00 - - 0.23 13.71
UBS Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.23 12.41
Morgan Stanley Call 425 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 425.00 - - - -
Morgan Stanley Call 490 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 490.00 - - 0.29 8.10
BVT Call 600 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 600.00 - - 0.19 30.18
UBS Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.23 12.41
Morgan Stanley Call 525 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 525.00 - - 0.20 14.87
UBS Call 445 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 445.00 - - - -
BVT Call 600 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 600.00 - - 0.19 30.18
UBS Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.23 12.41
UBS Call 455 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 455.00 - - 0.33 5.74
UBS Call 445 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 445.00 - - - -
BVT Call 540 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 540.00 - - 0.21 16.26
UBS Call 490 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 490.00 - - 0.27 8.41
UBS Call 455 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 455.00 - - 0.33 5.74
UBS Call 445 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 445.00 - - - -
BVT Call 540 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 540.00 - - 0.21 16.26
UBS Call 490 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 490.00 - - 0.27 8.41
UBS Call 455 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 455.00 - - 0.33 5.74
UBS Call 465 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 465.00 - - 0.31 6.35
BVT Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.23 12.18
UBS Call 490 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 490.00 - - 0.27 8.41
UBS Call 475 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 475.00 - - 0.30 7.05
UBS Call 465 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 465.00 - - 0.31 6.35
BVT Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.23 12.18
UBS Call 515 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 515.00 - - 0.23 11.57
UBS Call 475 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 475.00 - - 0.30 7.05
* Too many results found, please restrict the search by using the filter options.