Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 500 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 500.00 9.490 9.620 0.42 -3.55
Soc. Generale Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 420.00 1.410 1.440 0.36 10.68
Soc. Generale Call 520 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 520.00 0.100 0.110 0.38 16.98
Soc. Generale Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 350.00 5.560 5.620 0.44 5.52
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 550.00 0.053 0.068 0.41 16.97
Soc. Generale Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 0.003 0.052 0.60 -11.23
Soc. Generale Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 240.00 15.430 - 0.67 2.43
Soc. Generale Call 460 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 460.00 0.510 0.520 0.36 13.75
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 560.00 0.037 0.063 0.43 16.72
Soc. Generale Call 360 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 360.00 4.790 4.840 0.42 6.10
Soc. Generale Call 450 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 450.00 0.640 0.660 0.36 13.20
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 600.00 0.001 0.054 0.49 15.10
Soc. Generale Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 400.00 1.970 2.000 0.35 -8.77
Soc. Generale Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 0.001 - 0.89 -7.36
Soc. Generale Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 260.00 13.560 - 0.61 2.74
BVT Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 330.00 - - 0.45 4.71
BVT Call 390 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 390.00 - - 0.37 8.41
BNP Paribas Call 350 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 350.00 5.490 5.500 0.65 4.75
BNP Paribas Call 420 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 420.00 1.400 1.410 0.47 9.12
BNP Paribas Put 380 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 380.00 1.180 1.190 0.22 -14.40
BNP Paribas Call 280 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 280.00 11.710 - 0.99 2.74
BNP Paribas Call 320 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 320.00 8.030 - 0.69 3.92
BNP Paribas Put 320 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 320.00 0.180 0.190 0.34 -15.78
BNP Paribas Call 380 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 380.00 3.340 3.350 0.55 6.32
Soc. Generale Call 240 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 240.00 - - 0.67 2.43
Goldman Sachs Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 280.00 - - 0.65 -8.30
BNP Paribas Call 450 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 450.00 0.630 0.640 0.44 11.50
BNP Paribas Call 360 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 360.00 4.720 4.730 0.61 5.21
BNP Paribas Put 350 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 350.00 0.480 0.490 0.29 -15.25
BNP Paribas Put 450 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 450.00 5.160 5.170 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.