Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 680 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 680.00 - - 0.48 13.17
UniCredit Put 500 LMT 19.03.2025   Put Lockheed Martin Corp 3/19/2025 500.00 3.580 3.680 0.26 -8.25
UniCredit Call 650 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 650.00 - - 0.43 14.59
UniCredit Call 480 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 480.00 1.590 1.690 0.33 10.65
UniCredit Call 600 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 600.00 - - 0.39 14.77
UniCredit Put 600 LOM 19.03.2025   Put LOCKHEED MARTIN D... 3/19/2025 600.00 - - - -
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 580.00 0.110 0.210 0.36 15.54
UniCredit Call 520 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 520.00 0.540 0.640 0.32 13.83
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 500.00 0.930 1.030 0.32 12.46
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 620.00 - - 0.37 16.47
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 580.00 0.110 0.210 0.36 15.54
UniCredit Put 600 LOM 19.03.2025   Put LOCKHEED MARTIN D... 3/19/2025 600.00 - - - -
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 620.00 - - 0.37 16.47
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 500.00 0.920 1.020 0.32 12.46
JP Morgan Call 530 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 530.00 0.043 0.063 0.33 12.69
JP Morgan Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 520.00 0.057 0.077 0.28 14.93
Goldman Sachs Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 700.00 - - 0.50 12.02
Goldman Sachs Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 500.00 - - 0.22 -9.11
JP Morgan Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 0.014 0.044 0.44 10.54
JP Morgan Put 490 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 490.00 0.300 0.320 0.27 -8.60
JP Morgan Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 3/21/2025 560.00 - - - -
JP Morgan Call 660 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 660.00 0.005 0.055 0.66 7.55
JP Morgan Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 480.00 0.240 0.260 0.27 -9.32
Goldman Sachs Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 800.00 - - 0.62 10.28
Goldman Sachs Put 400 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 400.00 - - 0.32 -14.03
JP Morgan Put 430 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 430.00 0.060 0.080 0.33 -10.91
JP Morgan Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 650.00 0.006 0.046 0.64 7.68
BVT Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 620.00 0.078 0.216 0.35 16.88
JP Morgan Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 620.00 0.008 0.048 0.56 8.58
Goldman Sachs Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 650.00 - - 0.45 12.58
* Too many results found, please restrict the search by using the filter options.