Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 - - 0.77 3.44
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 44.00 - - 0.64 -8.87
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 - - 0.58 3.42
BVT Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 - - 0.43 5.81
JP Morgan Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 - - 0.38 7.94
JP Morgan Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.76 -7.84
Soc. Generale Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 48.00 - - 0.53 3.26
Soc. Generale Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 - - 0.42 5.39
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.74 -8.18
Soc. Generale Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 - - 0.48 3.60
Soc. Generale Call 30 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 30.00 - - - -
BVT Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 - - 0.55 3.75
BVT Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 46.00 - - 0.70 2.86
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 48.00 - - 0.51 -10.87
BVT Put 42 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 42.00 - - 0.69 -8.20
JP Morgan Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 - - - -
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 - - 0.39 7.77
Soc. Generale Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 46.00 - - 0.52 3.03
JP Morgan Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 60.00 - - 0.40 6.04
Soc. Generale Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 - - 0.51 -10.87
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 - - 0.38 7.54
Morgan Stanley Call 57 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 57.00 - - 0.44 5.03
Morgan Stanley Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 - - 0.57 3.33
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 53.00 - - 0.49 4.06
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.85 -6.53
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 14.07
BVT Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 42.00 - - 0.78 2.48
Morgan Stanley Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 54.00 - - 0.47 4.28
Morgan Stanley Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 - - 0.43 5.29
Morgan Stanley Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 - - 0.55 3.48
* Too many results found, please restrict the search by using the filter options.