X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 52.00 0.990 1.080 0.47 4.84
UBS Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 52.00 0.980 1.070 0.47 4.84
UBS Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 52.00 0.990 1.080 0.47 4.84
UBS Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 53.00 0.900 0.990 0.43 5.31
UBS Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 53.00 0.890 0.980 0.43 5.31
UBS Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 53.00 0.900 0.990 0.43 5.31
UBS Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 54.00 0.810 0.900 0.42 5.63
UBS Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 54.00 0.800 0.890 0.42 5.63
UBS Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 54.00 0.810 0.900 0.42 5.63
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 46.00 1.550 - - -
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 46.00 1.54 - - -
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 46.00 1.550 - - -
Goldman Sachs Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 55.00 0.054 0.057 0.32 -14.35
Goldman Sachs Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 60.00 0.370 0.380 0.28 10.35
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 35.00 0.001 0.020 0.80 -7.44
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 35.00 0.001 0.020 0.80 -7.44
Soc. Generale Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 55.00 0.035 0.045 0.29 -16.34
Soc. Generale Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 55.00 0.035 0.045 0.29 -16.34
Soc. Generale Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 45.00 0.001 0.020 0.49 -11.92
Soc. Generale Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 45.00 0.001 0.020 0.49 -11.92
UBS Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 45.00 1.640 - - -
UBS Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 45.00 1.63 - - -
UBS Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 45.00 1.640 - - -
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 44.00 1.740 - 0.81 3.03
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 44.00 1.73 - 0.81 3.03
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 44.00 1.740 - 0.81 3.03
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 43.00 1.830 - 0.79 2.98
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 43.00 1.82 - 0.79 2.98
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 43.00 1.830 - 0.79 2.98
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 72.00 0.025 0.040 0.31 17.60
* Too many results found, please restrict the search by using the filter options.