Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 184 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 184.00 - - 0.30 19.08
UBS Call 176 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 176.00 - - 0.31 18.82
UBS Call 130 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 130.00 - - 0.63 4.48
UBS Call 132 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 132.00 - - - -
UBS Call 136 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 136.00 - - 0.16 7.59
UBS Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 140.00 - - 0.49 6.18
UBS Call 174 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 174.00 - - 0.29 19.62
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.20 25.83
UBS Call 160 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 160.00 - - 0.19 19.95
UBS Call 154 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 154.00 - - 0.19 16.02
UBS Call 146 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 146.00 - - 0.20 11.20
UBS Call 166 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 166.00 - - 0.19 23.85
UBS Call 185 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 185.00 - - 0.31 18.71
UBS Call 136 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 136.00 - - 0.16 7.59
UBS Call 132 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 132.00 - - - -
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 115.00 - - 0.63 -8.12
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.19 13.58
Goldman Sachs Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.23 11.63
BVT Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.27 -18.34
Goldman Sachs Call 165 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 165.00 - - 0.22 19.28
Goldman Sachs Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.25 18.86
UBS Call 130 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 130.00 - - 0.63 4.48
UBS Call 172 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 172.00 - - 0.28 20.52
UBS Call 178 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 178.00 - - 0.26 21.76
UBS Call 168 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 168.00 - - 0.20 24.96
UBS Call 155 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 155.00 - - 0.19 16.60
UBS Call 148 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 148.00 - - 0.19 12.45
UBS Call 162 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 162.00 - - 0.19 21.41
UBS Call 126 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 126.00 - - 0.68 4.03
UBS Call 128 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 128.00 - - 0.66 4.21
* Too many results found, please restrict the search by using the filter options.