X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4150 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,150.00 1.86 1.91 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,300.00 0.420 0.440 0.52 6.15
Goldman Sachs Call 4400 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,400.00 1.49 1.54 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,300.00 0.410 0.440 0.52 6.15
Goldman Sachs Call 4350 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,350.00 1.58 1.63 - -
UBS Call 4300 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,300.00 0.420 0.440 0.52 6.15
Goldman Sachs Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 2.02 2.07 - -
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,400.00 0.350 0.370 0.49 6.78
Goldman Sachs Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,950.00 2.06 2.11 - -
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,400.00 0.340 0.370 0.49 6.78
UBS Call 4400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,400.00 0.350 0.370 0.49 6.78
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,350.00 0.380 0.410 0.50 6.52
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,350.00 0.380 0.400 0.50 6.52
UBS Call 4350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,350.00 0.380 0.410 0.50 6.52
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,450.00 0.310 0.340 0.47 7.27
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,450.00 0.310 0.340 0.47 7.27
UBS Call 4450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 3/21/2025 4,450.00 0.310 0.340 0.47 7.27
Morgan Stanley Call 4250 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,250.00 4.59 4.76 0.37 7.00
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,500.00 2.89 3.06 0.34 8.90
Morgan Stanley Call 5000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 5,000.00 0.770 0.940 0.32 13.44
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 6.60 6.77 0.41 5.52
Morgan Stanley Call 6000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 6,000.00 0.067 0.233 0.43 13.91
Morgan Stanley Call 4750 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,750.00 1.58 1.75 0.32 11.20
Morgan Stanley Call 5500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 5,500.00 0.180 0.350 0.36 15.02
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,500.00 4.67 4.72 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 3.85 3.90 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,500.00 2.24 2.29 0.22 12.78
Morgan Stanley Call 3500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 3,500.00 2.35 2.40 - -
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,000.00 2.14 2.19 - -
Morgan Stanley Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 4,500.00 1.42 1.48 0.08 24.97
* Too many results found, please restrict the search by using the filter options.