Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1040 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,040.00 - - 0.23 -12.73
BVT Put 880 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 880.00 - - 0.28 -19.94
BVT Call 1080 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,080.00 - - 0.21 21.26
BVT Call 860 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 860.00 - - 0.35 5.47
BVT Put 1040 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,040.00 - - 0.23 -12.73
BVT Put 840 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 840.00 - - 0.33 -17.67
BVT Call 1080 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,080.00 - - 0.21 21.26
BVT Call 860 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 860.00 - - 0.35 5.47
BVT Call 960 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 960.00 - - 0.25 9.92
BVT Put 840 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 840.00 - - 0.33 -17.67
BVT Call 1140 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,140.00 - - 0.21 27.05
Soc. Generale Call 1200 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,200.00 - - 0.24 25.84
BVT Call 960 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 960.00 - - 0.25 9.92
BVT Call 920 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 920.00 - - 0.28 7.66
BVT Call 1140 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,140.00 - - 0.21 27.05
Soc. Generale Call 1200 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,200.00 0.001 0.020 0.24 25.84
Soc. Generale Call 1125 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,125.00 - - 0.23 21.83
BVT Call 920 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 920.00 - - 0.28 7.66
BVT Call 940 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 940.00 - - 0.26 8.70
Soc. Generale Call 1300 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,300.00 - - 0.34 19.71
JP Morgan Put 1060 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,060.00 - - 0.22 -11.60
BVT Call 1000 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,000.00 - - 0.22 13.27
BVT Call 940 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 940.00 - - 0.26 8.70
Soc. Generale Call 1300 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,300.00 0.001 0.020 0.34 19.71
JP Morgan Put 920 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 920.00 - - 0.28 -16.59
BVT Call 1000 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,000.00 - - 0.22 13.27
BVT Call 820 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 820.00 - - 0.40 4.56
Soc. Generale Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,000.00 - - 0.39 9.45
JP Morgan Put 960 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 960.00 - - 0.25 -17.01
Soc. Generale Call 900 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 900.00 - - 0.52 5.66
* Too many results found, please restrict the search by using the filter options.